Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0006 0.0006 0.0006 58 +0.00(+0.00%)
Apr 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2017 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 334 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 104,950 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 468 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 450 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0006 0.0006 0.0006 2,100 +0.00(+0.00%)
Apr 13, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0006 0.0006 0.0006 3,910 +0.00(+0.00%)
Apr 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+0.00%)
Mar 24, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2017 0.0007 0.0007 0.0007 0 -0.00(-6.17%)
Mar 13, 2017 0.0007 0.0008 0.0007 0.0007 1,440 +0.00(+6.57%)
Mar 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2017 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0009 0.0007 0.0007 10,700 +0.00(+0.00%)
Mar 06, 2017 0.0007 0.0007 0.0007 0.0007 4,500 -0.00(-11.39%)
Mar 03, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+12.86%)
Mar 02, 2017 0.0007 0.0007 0.0007 0.0007 378,776 -0.00(-36.36%)
Mar 01, 2017 0.0008 0.0012 0.0008 0.0011 664,875 +0.00(+57.14%)
Feb 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 16, 2017 0.0008 0.0008 0.0007 0.0007 6,027 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0.0007 16,640 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0007 0.0007 580 +0.00(+0.00%)
Feb 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Feb 03, 2017 0.0007 0.0007 0.0007 0.0007 165,800 +0.00(+0.00%)
Feb 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2017 0.0009 0.0009 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 30, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 27, 2017 0.0005 0.0012 0.0005 0.0007 1,511,000 +0.00(+75.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0004 0.0004 7,700 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0004 0.0005 15,800 +0.00(+25.00%)
Jan 18, 2017 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2017 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 29,000 +0.00(+0.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0.0004 1,023 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 20, 2016 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0004 0.0004 5,850 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0004 0.0004 5,359 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0004 0.0004 12,375 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 20 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 2,750 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 7,070 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 6,585 +0.00(+0.00%)
Nov 16, 2016 0.0004 0.0004 0.0004 0.0004 12,780 +0.00(+0.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 5,700 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 0.0004 3,225 -0.00(-10.31%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 300 +0.00(+11.50%)
Nov 10, 2016 0.0004 0.0004 0.0004 0.0004 2,392 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0004 0.0004 289 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-10.31%)
Oct 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+11.50%)
Oct 27, 2016 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 26, 2016 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Oct 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2016 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0004 0.0004 0.0004 102,573 -0.00(-20.00%)
Aug 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 29, 2016 0.0004 0.0005 0.0004 0.0005 1,509 +0.00(+19.05%)
Jul 28, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+5.00%)
Jul 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0.0004 27,000 -0.00(-4.76%)
Jul 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Jul 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0 -0.00(-9.09%)
Jun 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Jun 16, 2016 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jun 15, 2016 0.0004 0.0004 0.0004 0.0004 2,820 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0.0004 160 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2016 0.0004 0.0004 0.0004 0.0004 4,260 +0.00(+0.00%)
May 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.