Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 511 +0.00(+5.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 701 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0.0004 580 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Mar 31, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 14, 2016 0.0004 0.0004 0.0004 0 -0.00(-25.93%)
Mar 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+8.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Feb 24, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 0 -0.00(-7.41%)
Feb 17, 2016 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+8.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0005 0 -0.00(-20.63%)
Jan 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Jan 26, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2016 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Jan 13, 2016 0.0006 0.0006 0.0006 0.0006 246,927 +0.00(+0.00%)
Jan 12, 2016 0.0006 0.0006 0.0006 0.0006 175 -0.00(-4.76%)
Jan 11, 2016 0.0006 0.0006 0.0006 0.0006 500 +0.00(+5.00%)
Dec 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2015 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Dec 28, 2015 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2015 0.0006 0.0009 0.0006 0.0006 2,740 +0.00(+0.00%)
Dec 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0006 0.0006 235 -0.00(-4.76%)
Dec 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Dec 08, 2015 0.0006 0.0006 0.0006 0.0006 3,940 +0.00(+0.00%)
Dec 07, 2015 0.0006 0.0006 0.0006 0.0006 12,090 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 7,050 -0.00(-3.23%)
Dec 03, 2015 0.0007 0.0007 0.0006 0.0006 163,390 -0.00(-11.43%)
Dec 02, 2015 0.0007 0.0007 0.0007 0.0007 28,600 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 11, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 06, 2015 0.0009 0.0009 0.0007 0.0007 95,832 -0.00(-22.22%)
Nov 03, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0009 0.0009 253,755 -0.00(-10.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 95 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2015 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Aug 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 14, 2015 0.0012 0.0012 0.0012 0 +0.00(+17.65%)
Aug 13, 2015 0.0010 0.0010 0.0010 0.0010 400 +0.00(+2.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2015 0.0010 0.0010 0.0010 0.0010 21,000 +0.00(+0.00%)
Aug 06, 2015 0.0010 0.0010 0.0010 0.0010 1,332 +0.00(+0.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2015 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 30, 2015 0.0010 0.0010 0.0010 0.0010 5,105 +0.00(+2.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Jul 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 17, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 06, 2015 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+2.00%)
Jul 01, 2015 0.0012 0.0012 0.0010 0.0010 8,495 -0.00(-16.67%)
Jun 29, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 26, 2015 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
Jun 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 22, 2015 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Jun 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 12, 2015 0.0012 0.0012 0.0012 0.0012 1,700 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
Jun 09, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 08, 2015 0.0013 0.0013 0.0012 0.0012 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Jun 04, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Jun 03, 2015 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0012 0.0012 0.0012 2,065 -0.00(-6.98%)
Jun 01, 2015 0.0012 0.0013 0.0012 0.0013 11,070 +0.00(+7.50%)
May 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 19, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
May 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 08, 2015 0.0012 0.0012 0.0012 0 -0.00(-6.98%)
May 04, 2015 0.0013 0.0013 0.0013 28 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.