Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0012 0.0012 0.0012 0.0012 1,460 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2015 0.0012 0.0012 0.0012 0.0012 5,400 +0.00(+0.00%)
Apr 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0.0012 23,000 +0.00(+0.00%)
Apr 14, 2015 0.0012 0.0012 0.0012 0.0012 13,000 +0.00(+0.00%)
Apr 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0012 0.0012 0.0012 4,230 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-2.83%)
Mar 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+2.92%)
Mar 11, 2015 0.0012 0.0012 0.0012 0.0012 875 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 27, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 26, 2015 0.0013 0.0013 0.0012 0.0012 500,000 -0.00(-7.69%)
Feb 25, 2015 0.0013 0.0014 0.0013 0.0013 1,191 +0.00(+0.00%)
Feb 24, 2015 0.0013 0.0013 0.0013 0.0013 101,070 +0.00(+0.00%)
Feb 23, 2015 0.0013 0.0013 0.0013 0.0013 4,600 +0.00(+0.00%)
Feb 20, 2015 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Feb 19, 2015 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-13.33%)
Feb 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 11, 2015 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 02, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 30, 2015 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jan 29, 2015 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Jan 28, 2015 0.0014 0.0014 0.0013 0.0013 400 +0.00(+0.00%)
Jan 27, 2015 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Jan 22, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 06, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 31, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2014 0.0014 0.0014 0.0013 0.0013 34,600 +0.00(+0.00%)
Dec 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0013 0.0013 0.0013 3,700 +0.00(+0.00%)
Dec 19, 2014 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Dec 18, 2014 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Dec 17, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Dec 16, 2014 0.0013 0 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0014 0.0013 0.0013 59,970 +0.00(+0.00%)
Dec 10, 2014 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Dec 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+7.14%)
Nov 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2014 0.0014 0.0014 0.0014 0.0014 3,200 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0015 0.0014 0.0014 7,000 +0.00(+0.00%)
Nov 13, 2014 0.0014 0.0014 0.0014 0.0014 2,700 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+0.00%)
Nov 03, 2014 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 31, 2014 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 16, 2014 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0013 0.0014 95,000 +0.00(+7.69%)
Oct 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 03, 2014 0.0013 0.0013 0.0013 0.0013 1,300 -0.00(-7.14%)
Sep 30, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 25, 2014 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Sep 24, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Sep 17, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 15, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0013 0.0013 0.0013 21,100 +0.00(+0.00%)
Sep 09, 2014 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Sep 08, 2014 0.0012 0.0024 0.0012 0.0024 40,550 -0.00(-4.00%)
Sep 05, 2014 0.0025 0.0025 0.0024 0.0025 125,161 +0.00(+108.33%)
Sep 04, 2014 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 03, 2014 0.0012 0.0012 0.0012 0.0012 560 +0.00(+0.00%)
Aug 26, 2014 0.0012 0.0012 0.0012 84 +0.00(+0.00%)
Aug 22, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 21, 2014 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Aug 19, 2014 0.0013 0.0013 0.0013 77 +0.00(+0.00%)
Aug 18, 2014 0.0013 0.0013 0.0013 0.0013 5,200 +0.00(+0.00%)
Aug 13, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 11, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 08, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 04, 2014 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Aug 01, 2014 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Jul 31, 2014 0.0013 0.0013 0.0013 0.0013 1,190 +0.00(+0.00%)
Jul 28, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 15, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 14, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Jul 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 02, 2014 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jun 30, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 27, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Jun 26, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Jun 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2014 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 2,175 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 02, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 23, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 21, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
May 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 500 -0.00(-35.00%)
May 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0013 0.0020 0.0013 0.0020 300 +0.00(+33.33%)
May 08, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.