Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 25, 2014 0.0015 0.0015 0.0015 0.0015 5,300 +0.00(+0.00%)
Apr 24, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Apr 23, 2014 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 22, 2014 0.0015 0.0015 0.0015 0.0015 1,350 +0.00(+0.00%)
Apr 21, 2014 0.0015 0.0015 0.0015 0.0015 2,725 +0.00(+0.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 14, 2014 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Apr 11, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 07, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2014 0.0016 0.0016 0.0016 0.0016 1,100 -0.00(-20.00%)
Mar 31, 2014 0.0015 0.0020 0.0014 0.0020 1,217,650 +0.00(+122.22%)
Mar 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 1,325 -0.00(-10.00%)
Mar 18, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 14, 2014 0.0010 0.0010 0.0010 0.0010 21,685 +0.00(+0.00%)
Mar 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 0.0010 36,578 +0.00(+0.00%)
Mar 06, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2014 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 28, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0010 0.0010 1,380 +0.00(+0.00%)
Feb 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2014 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Feb 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2014 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Feb 10, 2014 0.0010 0.0010 0.0010 0.0010 9,055 -0.00(-9.09%)
Feb 07, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2014 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Jan 21, 2014 0.0010 0.0010 0.0010 0.0010 93 +0.00(+0.00%)
Jan 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2014 0.0011 0.0011 0.0010 0.0010 916 +0.00(+0.00%)
Jan 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jan 02, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2013 0.0010 0.0010 0.0010 0.0010 3,169 -0.00(-9.09%)
Dec 23, 2013 0.0012 0.0012 0.0011 0.0011 11,760 +0.00(+0.00%)
Dec 20, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 19, 2013 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Dec 16, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 13, 2013 0.0011 0.0012 0.0011 0.0012 0 +0.00(+9.09%)
Dec 11, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 03, 2013 0.0011 0.0011 0.0011 0.0011 9,641 +0.00(+0.00%)
Nov 29, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 26, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 25, 2013 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Nov 22, 2013 0.0012 0.0012 0.0012 0.0012 168 +0.00(+9.09%)
Nov 21, 2013 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Nov 20, 2013 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Nov 19, 2013 0.0012 0.0012 0.0011 0.0011 2,200 +0.00(+0.00%)
Nov 15, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 06, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 05, 2013 0.0011 0.0011 0.0011 0.0011 3,200 +0.00(+0.00%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 29, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 28, 2013 0.0011 0.0011 0.0011 0.0011 10,200 +0.00(+0.00%)
Oct 23, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 22, 2013 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Oct 16, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0.0011 62,646 +0.00(+0.00%)
Oct 14, 2013 0.0011 0.0011 0.0011 0.0011 5,100 +0.00(+0.00%)
Oct 11, 2013 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Oct 10, 2013 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-21.43%)
Oct 04, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 30, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 27, 2013 0.0013 0.0013 0.0013 0.0013 2,860 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 17, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 12, 2013 0.0010 0.0010 0.0010 0.0010 15,100 +0.00(+0.00%)
Sep 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 04, 2013 0.0010 0.0010 0.0010 0.0010 115,000 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0.0010 3,440 +0.00(+0.00%)
Aug 30, 2013 0.0010 0.0010 0.0010 0.0010 295,200 +0.00(+0.00%)
Aug 27, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+25.00%)
Aug 20, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0008 0.0008 0.0008 3,675 +0.00(+0.00%)
Aug 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2013 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Aug 02, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 18, 2013 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2013 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Jul 09, 2013 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jul 08, 2013 0.0008 0.0008 0.0008 0.0008 8,664 +0.00(+0.00%)
Jul 05, 2013 0.0008 0.0008 0.0008 0.0008 5,500 +0.00(+0.00%)
Jul 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 18, 2013 0.0007 0.0007 0.0007 0.0007 104,100 +0.00(+0.00%)
Jun 10, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2013 0.0007 0.0007 0.0007 0.0007 1,940 +0.00(+0.00%)
May 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 30, 2013 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 29, 2013 0.0007 0.0007 0.0007 0.0007 700 +0.00(+16.67%)
May 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
May 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 13, 2013 0.0006 0.0006 0.0006 0.0006 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.