Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 22, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Apr 18, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Apr 17, 2013 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Apr 16, 2013 0.0006 0.0006 0.0006 0.0006 12,200 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2013 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-50.00%)
Apr 10, 2013 0.0012 0.0012 0.0012 0.0012 300 +0.00(+100.00%)
Apr 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2013 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Apr 02, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Mar 26, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Mar 20, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 3,292 +0.00(+0.00%)
Mar 18, 2013 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0.0006 18,439 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 01, 2013 0.0006 0.0006 0.0006 0.0006 1,550 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 26, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Feb 21, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 20, 2013 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
Feb 19, 2013 0.0006 0.0006 0.0006 0.0006 475 +0.00(+0.00%)
Feb 15, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 14, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Feb 13, 2013 0.0006 0.0006 0.0006 0.0006 92,000 +0.00(+0.00%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Feb 04, 2013 0.0006 0.0006 0.0006 0.0006 175 +0.00(+20.00%)
Jan 31, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 30, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 29, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 28, 2013 0.0007 0.0007 0.0007 0.0007 1,550 +0.00(+0.00%)
Jan 24, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 22, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 18, 2013 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 17, 2013 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Jan 12, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 10, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Jan 08, 2013 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jan 07, 2013 0.0010 0.0010 0.0007 0.0007 2,300 -0.00(-30.00%)
Jan 03, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2013 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 28, 2012 0.0010 0.0010 0.0010 0.0010 2,450 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0010 0.0010 0.0010 28,237 +0.00(+0.00%)
Dec 24, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 200 -0.00(-50.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0.0010 60,100 +0.00(+0.00%)
Dec 18, 2012 0.0010 0.0010 0.0010 0.0010 1,575 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0010 0.0010 272,640 -0.00(-33.33%)
Dec 14, 2012 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Dec 13, 2012 0.0017 0.0017 0.0015 0.0015 100,300 -0.00(-16.67%)
Dec 12, 2012 0.0025 0.0025 0.0014 0.0018 1,774,479 -0.00(-28.00%)
Dec 11, 2012 0.0008 0.0037 0.0008 0.0025 3,204,500 +0.00(+400.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0.0005 3,600 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 450 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0005 0.0005 402,500 -0.00(-28.57%)
Nov 19, 2012 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Nov 15, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Nov 13, 2012 0.0007 0.0007 0.0007 0.0007 2,150 +0.00(+0.00%)
Nov 12, 2012 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Nov 09, 2012 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Nov 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 18, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 17, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 16, 2012 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Oct 15, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 11, 2012 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0007 0.0006 0.0007 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+0.00%)
Oct 05, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+16.67%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 18, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 17, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Sep 07, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Sep 05, 2012 0.0005 0.0005 0.0005 0.0005 7,777 +0.00(+0.00%)
Sep 04, 2012 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+25.00%)
Aug 30, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2012 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Aug 21, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 17, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0005 0.0005 1,750 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0.0005 305,500 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0.0005 129,900 +0.00(+0.00%)
Jul 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 200,550 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 11, 2012 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jul 06, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 43,566 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0005 0.0005 0.0005 101,534 +0.00(+0.00%)
Jun 18, 2012 0.0005 0.0005 0.0005 0.0005 12,450 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2012 0.0005 0.0005 0.0005 0.0005 75,200 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2012 0.0004 0.0005 0.0004 0.0005 3,000 +0.00(+25.00%)
Jun 04, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jun 01, 2012 0.0004 0.0004 0.0004 0.0004 20,450 +0.00(+0.00%)
May 31, 2012 0.0004 0.0004 0.0004 0.0004 600 +0.00(+33.33%)
May 30, 2012 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-40.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 24, 2012 0.0005 0.0005 0.0005 0.0005 35,500 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2012 0.0010 0.0010 0.0005 0.0005 5,300 -0.00(-54.55%)
May 18, 2012 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+120.00%)
May 17, 2012 0.0005 0.0006 0.0005 0.0005 1,125,630 -0.00(-28.57%)
May 16, 2012 0.0005 0.0029 0.0005 0.0007 7,609,113 +0.00(+40.00%)
May 15, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2012 0.0005 0.0005 0.0005 0.0005 545 +0.00(+0.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 08, 2012 0.0005 0.0005 0.0005 0.0005 18,615 +0.00(+0.00%)
May 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.