Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 20, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 19, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Apr 18, 2012 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2012 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Mar 28, 2012 0.0005 0.0005 0.0005 0.0005 180 +0.00(+0.00%)
Mar 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2012 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Mar 14, 2012 0.0005 0.0005 0.0005 0.0005 25,100 +0.00(+0.00%)
Mar 13, 2012 0.0005 0.0005 0.0005 0.0005 36,217 +0.00(+0.00%)
Mar 12, 2012 0.0005 0.0005 0.0005 0.0005 1,600 +0.00(+0.00%)
Mar 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 08, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 07, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 01, 2012 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Feb 29, 2012 0.0005 0.0005 0.0005 0.0005 255 +0.00(+0.00%)
Feb 28, 2012 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Feb 27, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Feb 24, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
Feb 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2012 0.0005 0.0005 0.0005 0.0005 4,300 +0.00(+0.00%)
Feb 17, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 15, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2012 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Feb 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 02, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 01, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 26, 2012 0.0005 0.0005 0.0005 0.0005 15,665 -0.00(-16.67%)
Jan 23, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 20, 2012 0.0008 0.0008 0.0008 0.0008 1,030 +0.00(+0.00%)
Jan 19, 2012 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jan 18, 2012 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jan 17, 2012 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 13, 2012 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Jan 12, 2012 0.0008 0.0008 0.0008 0.0008 14,600 +0.00(+0.00%)
Jan 11, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Jan 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 4,150 +0.00(+0.00%)
Dec 28, 2011 0.0008 0.0008 0.0008 0.0008 4,650 +0.00(+0.00%)
Dec 27, 2011 0.0008 0.0008 0.0008 0.0008 3,557 +0.00(+0.00%)
Dec 23, 2011 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 21, 2011 0.0008 0.0008 0.0008 0.0008 138 +0.00(+0.00%)
Dec 20, 2011 0.0008 0.0008 0.0008 0.0008 1,250 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 1,780 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Dec 02, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 01, 2011 0.0008 0.0008 0.0008 0.0008 4,585 +0.00(+0.00%)
Nov 29, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Nov 25, 2011 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0.0008 429,790 +0.00(+0.00%)
Nov 22, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0.0008 650 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 1,483 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Nov 01, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2011 0.0008 0.0008 0.0008 0.0008 100 -0.00(-38.46%)
Oct 24, 2011 0.0008 0.0013 0.0008 0.0013 7,977 +0.00(+62.50%)
Oct 17, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2011 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Oct 13, 2011 0.0005 0.0008 0.0005 0.0008 25,000 +0.00(+300.00%)
Oct 12, 2011 0.0002 0.0002 0.0002 0.0002 128,217 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 07, 2011 0.0002 0.0002 0.0002 0.0002 466 +0.00(+0.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 03, 2011 0.0002 0.0002 0.0002 0.0002 2,580 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2011 0.0002 0.0002 0.0002 0.0002 111,500 +0.00(+0.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2011 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 31, 2011 0.0002 0.0002 0.0002 0.0002 397 +0.00(+0.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 1,375 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 825 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0002 0.0002 12,300 +0.00(+0.00%)
Aug 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2011 0.0002 0.0002 0.0002 0.0002 7,450 +0.00(+0.00%)
Jul 28, 2011 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 26, 2011 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jul 25, 2011 0.0002 0.0002 0.0002 0.0002 339,969 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0009 0.0009 0.0002 0.0002 3,150 +0.00(+0.00%)
Jul 18, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0002 0.0002 200 -0.00(-80.00%)
Jul 01, 2011 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jun 29, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2011 0.0004 0.0004 0.0004 0.0004 337,969 -0.00(-50.00%)
Jun 23, 2011 0.0005 0.0008 0.0005 0.0008 155,200 +0.00(+60.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 07, 2011 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 03, 2011 0.0005 0.0005 0.0005 0.0005 22,725 +0.00(+0.00%)
May 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2011 0.0005 0.0005 0.0005 0.0005 19,220 +0.00(+0.00%)
May 13, 2011 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 12, 2011 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
May 10, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2011 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.