Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-16.67%)
Apr 28, 2011 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 27, 2011 0.0006 0.0006 0.0006 0.0006 1,550 +0.00(+20.00%)
Apr 26, 2011 0.0009 0.0009 0.0005 0.0005 5,300 -0.00(-44.44%)
Apr 25, 2011 0.0009 0.0009 0.0009 0.0009 14,450 +0.00(+0.00%)
Apr 21, 2011 0.0009 0.0009 0.0009 0.0009 1,200 +0.00(+0.00%)
Apr 20, 2011 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Apr 19, 2011 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Apr 18, 2011 0.0009 0.0009 0.0009 0.0009 9,800 -0.00(-40.00%)
Apr 15, 2011 0.0006 0.0015 0.0006 0.0015 431,000 +0.00(+114.29%)
Apr 14, 2011 0.0007 0.0007 0.0007 0.0007 401,000 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0007 0.0007 3,100 -0.00(-12.50%)
Apr 11, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 08, 2011 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0008 0.0007 0.0008 117,233 +0.00(+0.00%)
Apr 06, 2011 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Apr 05, 2011 0.0008 0.0008 0.0008 0.0008 20,300 +0.00(+0.00%)
Apr 04, 2011 0.0008 0.0008 0.0008 0.0008 1,641 +0.00(+0.00%)
Apr 01, 2011 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Mar 31, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Mar 30, 2011 0.0008 0.0008 0.0008 0.0008 83,000 +0.00(+0.00%)
Mar 28, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 24, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 22, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 21, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Mar 18, 2011 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Mar 17, 2011 0.0008 0.0008 0.0008 0.0008 70,500 +0.00(+0.00%)
Mar 16, 2011 0.0009 0.0009 0.0008 0.0008 1,035,000 -0.00(-11.11%)
Mar 15, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 14, 2011 0.0009 0.0009 0.0009 0.0009 137,300 +0.00(+0.00%)
Mar 11, 2011 0.0009 0.0009 0.0009 0.0009 78,552 +0.00(+0.00%)
Mar 10, 2011 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Mar 09, 2011 0.0009 0.0009 0.0009 0.0009 3,050 +0.00(+0.00%)
Mar 08, 2011 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Mar 07, 2011 0.0008 0.0009 0.0008 0.0009 697,700 +0.00(+12.50%)
Mar 04, 2011 0.0011 0.0011 0.0008 0.0008 298,300 -0.00(-27.27%)
Mar 03, 2011 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-15.38%)
Mar 02, 2011 0.0011 0.0013 0.0011 0.0013 405,000 +0.00(+62.50%)
Mar 01, 2011 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Feb 28, 2011 0.0010 0.0010 0.0008 0.0008 5,500 -0.00(-20.00%)
Feb 25, 2011 0.0008 0.0010 0.0007 0.0010 402,000 +0.00(+42.86%)
Feb 24, 2011 0.0007 0.0007 0.0007 0.0007 200,500 -0.00(-30.00%)
Feb 23, 2011 0.0036 0.0055 0.0006 0.0010 8,680,253 -0.00(-70.59%)
Feb 22, 2011 0.0007 0.0035 0.0007 0.0034 8,179,384 +0.00(+466.67%)
Feb 18, 2011 0.0006 0.0006 0.0006 0.0006 10,700 +0.00(+0.00%)
Feb 17, 2011 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Feb 16, 2011 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Feb 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Feb 08, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0006 0.0006 19,327 +0.00(+0.00%)
Feb 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 02, 2011 0.0006 0.0006 0.0006 0.0006 6,780 +0.00(+0.00%)
Jan 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2011 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jan 27, 2011 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jan 26, 2011 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 21, 2011 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jan 20, 2011 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-14.29%)
Jan 19, 2011 0.0006 0.0007 0.0006 0.0007 20,600 +0.00(+16.67%)
Jan 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 13, 2011 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jan 11, 2011 0.0006 0.0006 0.0006 0.0006 7,100 +0.00(+0.00%)
Jan 10, 2011 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
Jan 04, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 03, 2011 0.0006 0.0006 0.0006 0.0006 296,875 +0.00(+0.00%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 30, 2010 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Dec 28, 2010 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Dec 27, 2010 0.0006 0.0006 0.0006 0.0006 3,637 +0.00(+0.00%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 60,250 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Dec 17, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 16, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 15, 2010 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 14, 2010 0.0006 0.0006 0.0006 0.0006 5,500 +0.00(+0.00%)
Dec 13, 2010 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 10, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 09, 2010 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Dec 08, 2010 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0006 0.0006 0.0006 3,950 +0.00(+0.00%)
Dec 06, 2010 0.0006 0.0006 0.0006 0.0006 9,950 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 01, 2010 0.0006 0.0006 0.0006 0.0006 16,300 +0.00(+0.00%)
Nov 30, 2010 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Nov 29, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Nov 23, 2010 0.0004 0.0009 0.0004 0.0009 751,498 +0.00(+125.00%)
Nov 22, 2010 0.0005 0.0005 0.0004 0.0004 105,500 -0.00(-20.00%)
Nov 19, 2010 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Nov 17, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 12, 2010 0.0003 0.0008 0.0003 0.0007 1,487,371 +0.00(+133.33%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Nov 10, 2010 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Nov 09, 2010 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 08, 2010 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 04, 2010 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Nov 03, 2010 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Nov 02, 2010 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 28, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2010 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Oct 25, 2010 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Oct 22, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0003 0.0003 860 +0.00(+0.00%)
Oct 18, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 15, 2010 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Oct 13, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Sep 30, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Sep 28, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Sep 27, 2010 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 23, 2010 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0003 0.0003 4,230 +0.00(+0.00%)
Sep 15, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 02, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2010 0.0005 0.0005 0.0003 0.0003 1,800 +0.00(+0.00%)
Aug 25, 2010 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2010 0.0003 0.0003 0.0003 0.0003 661,666 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Aug 17, 2010 0.0003 0.0003 0.0003 0.0003 1,850 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0003 0.0003 0.0003 3,810 +0.00(+0.00%)
Aug 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2010 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 04, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 02, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 30, 2010 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Jul 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 27, 2010 0.0004 0.0004 0.0004 0.0004 4,345 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2010 0.0004 0.0004 0.0004 0.0004 150 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2010 0.0003 0.0003 0.0003 0.0003 360 +0.00(+0.00%)
Jul 09, 2010 0.0004 0.0004 0.0003 0.0003 995,000 -0.00(-40.00%)
Jul 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 06, 2010 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 02, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jul 01, 2010 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 30, 2010 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+20.00%)
Jun 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Jun 24, 2010 0.0007 0.0007 0.0007 0.0007 1,024,000 +0.00(+40.00%)
Jun 23, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-37.50%)
Jun 21, 2010 0.0005 0.0008 0.0005 0.0008 145,500 +0.00(+60.00%)
Jun 18, 2010 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jun 16, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jun 14, 2010 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 11, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+66.67%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 07, 2010 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2010 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2010 0.0005 0.0005 0.0005 0.0005 4,662 +0.00(+0.00%)
May 20, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
May 19, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 17, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 14, 2010 0.0005 0.0008 0.0005 0.0008 100,250 +0.00(+60.00%)
May 13, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 10, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.