Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Apr 22, 2009 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0001 0.0001 0.0001 1,645,600 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 07, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 01, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Mar 30, 2009 0.0002 0.0002 0.0001 0.0001 2,632 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 135,250 -0.00(-50.00%)
Mar 20, 2009 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 17, 2009 0.0002 0.0002 0.0002 0.0002 485 +0.00(+0.00%)
Mar 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0002 0.0002 0.0002 520 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2009 0.0002 0.0002 0.0002 0.0002 1,480 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0.0002 909 -0.00(-33.33%)
Feb 23, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 20, 2009 0.0002 0.0003 0.0002 0.0003 1,344 +0.00(+50.00%)
Feb 19, 2009 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Feb 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2009 0.0002 0.0002 0.0002 0.0002 697,660 +0.00(+0.00%)
Feb 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Feb 10, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0.0002 63,100 +0.00(+0.00%)
Feb 04, 2009 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 02, 2009 0.0002 0.0002 0.0002 0.0002 38,554 +0.00(+0.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0.0002 2,225 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2009 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+0.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2009 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Jan 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0.0002 221 +0.00(+0.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 850 +0.00(+0.00%)
Jan 08, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2009 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0002 0.0003 0.0002 0.0002 160,700 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 26, 2008 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Dec 24, 2008 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 3,400 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0002 0.0002 0.0002 2,200 +0.00(+0.00%)
Dec 17, 2008 0.0002 0.0002 0.0002 0.0002 9,949 +0.00(+0.00%)
Dec 16, 2008 0.0002 0.0002 0.0002 0.0002 3,475 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 1,010 +0.00(+0.00%)
Dec 03, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0.0002 1,951 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0.0002 9,350 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 243 +0.00(+0.00%)
Nov 20, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 19, 2008 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0.0002 6,175 +0.00(+0.00%)
Nov 14, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2008 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Nov 11, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2008 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Nov 07, 2008 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Nov 03, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2008 0.0003 0.0003 0.0002 0.0002 96,344 -0.00(-33.33%)
Oct 24, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 22, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 21, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2008 0.0003 0.0003 0.0003 0.0003 14,650 -0.00(-25.00%)
Oct 09, 2008 0.0004 0.0004 0.0004 0.0004 2,400 +0.00(+0.00%)
Oct 08, 2008 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 06, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2008 0.0004 0.0004 0.0004 0.0004 6,100 +0.00(+0.00%)
Oct 02, 2008 0.0004 0.0004 0.0004 0.0004 6,500 +0.00(+0.00%)
Oct 01, 2008 0.0004 0.0004 0.0004 0.0004 343,967 +0.00(+0.00%)
Sep 29, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2008 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Sep 25, 2008 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Sep 24, 2008 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 23, 2008 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-55.56%)
Sep 22, 2008 0.0003 0.0009 0.0003 0.0009 26,000 +0.00(+200.00%)
Sep 19, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Sep 18, 2008 0.0003 0.0003 0.0003 0.0003 79,000 +0.00(+0.00%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Sep 15, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Sep 12, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 05, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2008 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 25, 2008 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Aug 22, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 21, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Aug 19, 2008 0.0002 0.0002 0.0002 0.0002 145 +0.00(+0.00%)
Aug 18, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 13, 2008 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Aug 12, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2008 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 08, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Aug 06, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2008 0.0002 0.0002 0.0002 0.0002 1,120 +0.00(+0.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 01, 2008 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jul 31, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0002 0.0002 1,016,260 -0.00(-33.33%)
Jul 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2008 0.0003 0.0003 0.0003 0.0003 170 +0.00(+0.00%)
Jul 22, 2008 0.0003 0.0003 0.0003 0.0003 1,575 +0.00(+0.00%)
Jul 21, 2008 0.0003 0.0003 0.0003 0.0003 850 +0.00(+0.00%)
Jul 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 16, 2008 0.0003 0.0003 0.0003 0.0003 4,700 +0.00(+0.00%)
Jul 15, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jul 14, 2008 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jul 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 1,613 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Jul 01, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 30, 2008 0.0003 0.0003 0.0003 0.0003 3,715 +0.00(+0.00%)
Jun 27, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 25, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0003 0.0003 0.0003 0.0003 89,900 +0.00(+0.00%)
Jun 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2008 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jun 19, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 18, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 13, 2008 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jun 12, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2008 0.0003 0.0003 0.0003 0.0003 1,380 +0.00(+0.00%)
Jun 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2008 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jun 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
May 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 27, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 26, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 23, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 22, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 21, 2008 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
May 20, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 60,800 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 34,200 +0.00(+0.00%)
May 05, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.