Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2005 0.0003 0.0003 0.0003 0.0003 2,600 +0.00(+0.00%)
Apr 26, 2005 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 25, 2005 0.0003 0.0003 0.0003 0.0003 3,568 +0.00(+0.00%)
Apr 22, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2005 0.0003 0.0003 0.0003 0.0003 8,400 +0.00(+0.00%)
Apr 20, 2005 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+0.00%)
Apr 19, 2005 0.0003 0.0003 0.0003 0.0003 21,240 +0.00(+0.00%)
Apr 18, 2005 0.0003 0.0003 0.0003 0.0003 3,900 +0.00(+0.00%)
Apr 15, 2005 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Apr 14, 2005 0.0004 0.0004 0.0003 0.0003 165,100 -0.00(-25.00%)
Apr 13, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 12, 2005 0.0004 0.0004 0.0004 0.0004 16,604 +0.00(+0.00%)
Apr 11, 2005 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+0.00%)
Apr 08, 2005 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Apr 07, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 05, 2005 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Apr 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2005 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Mar 31, 2005 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Mar 30, 2005 0.0004 0.0004 0.0004 0.0004 14,600 +0.00(+0.00%)
Mar 29, 2005 0.0004 0.0004 0.0004 0.0004 9,425 +0.00(+0.00%)
Mar 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2005 0.0004 0.0004 0.0004 0.0004 973,692 +0.00(+0.00%)
Mar 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Mar 18, 2005 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Mar 17, 2005 0.0004 0.0004 0.0004 0.0004 913 -0.00(-33.33%)
Mar 16, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2005 0.0006 0.0006 0.0006 0.0006 700 +0.00(+50.00%)
Mar 11, 2005 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 10, 2005 0.0004 0.0004 0.0004 0.0004 1,795 +0.00(+0.00%)
Mar 09, 2005 0.0004 0.0004 0.0004 0.0004 2,950 +0.00(+0.00%)
Mar 08, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2005 0.0004 0.0004 0.0004 0.0004 1,275 +0.00(+0.00%)
Mar 04, 2005 0.0004 0.0004 0.0004 0.0004 5,318 +0.00(+0.00%)
Mar 03, 2005 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Mar 02, 2005 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Mar 01, 2005 0.0005 0.0005 0.0005 0.0005 5,656 +0.00(+0.00%)
Feb 28, 2005 0.0005 0.0005 0.0005 0.0005 656 +0.00(+0.00%)
Feb 25, 2005 0.0005 0.0005 0.0005 0.0005 656 +0.00(+0.00%)
Feb 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 23, 2005 0.0005 0.0005 0.0005 0.0005 970 +0.00(+0.00%)
Feb 22, 2005 0.0005 0.0005 0.0005 0.0005 3,625 +0.00(+0.00%)
Feb 18, 2005 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Feb 17, 2005 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Feb 16, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 15, 2005 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Feb 14, 2005 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 11, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2005 0.0005 0.0005 0.0005 0.0005 3,435 +0.00(+0.00%)
Feb 09, 2005 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 08, 2005 0.0005 0.0005 0.0005 0.0005 965 +0.00(+0.00%)
Feb 07, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 04, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2005 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 02, 2005 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Feb 01, 2005 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Jan 31, 2005 0.0005 0.0005 0.0005 0.0005 14,411 +0.00(+0.00%)
Jan 28, 2005 0.0005 0.0005 0.0005 0.0005 7,185 +0.00(+0.00%)
Jan 27, 2005 0.0005 0.0005 0.0005 0.0005 1,525 +0.00(+0.00%)
Jan 26, 2005 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jan 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2005 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Jan 21, 2005 0.0005 0.0005 0.0005 0.0005 3,320 +0.00(+0.00%)
Jan 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 14, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2005 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Jan 12, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2005 0.0005 0.0005 0.0005 0.0005 5,300 +0.00(+0.00%)
Jan 10, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 07, 2005 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Jan 06, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2005 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 04, 2005 0.0005 0.0005 0.0005 0.0005 3,620 +0.00(+0.00%)
Jan 03, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 31, 2004 0.0005 0.0005 0.0005 0.0005 5,690 +0.00(+0.00%)
Dec 30, 2004 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 29, 2004 0.0005 0.0005 0.0005 0.0005 3,023 +0.00(+0.00%)
Dec 28, 2004 0.0005 0.0005 0.0005 0.0005 323,100 +0.00(+0.00%)
Dec 27, 2004 0.0007 0.0007 0.0005 0.0005 69,778 +0.00(+0.00%)
Dec 23, 2004 0.0005 0.0005 0.0005 0.0005 35,290 +0.00(+0.00%)
Dec 22, 2004 0.0006 0.0006 0.0005 0.0005 21,062 -0.00(-16.67%)
Dec 21, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Dec 20, 2004 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Dec 17, 2004 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Dec 16, 2004 0.0006 0.0006 0.0006 0.0006 2,900 +0.00(+0.00%)
Dec 15, 2004 0.0006 0.0006 0.0006 0.0006 59,214 +0.00(+0.00%)
Dec 14, 2004 0.0006 0.0006 0.0006 0.0006 2,592 +0.00(+0.00%)
Dec 13, 2004 0.0006 0.0006 0.0006 0.0006 270 +0.00(+0.00%)
Dec 10, 2004 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Dec 09, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2004 0.0006 0.0006 0.0006 0.0006 2,250 +0.00(+0.00%)
Dec 07, 2004 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Dec 06, 2004 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 03, 2004 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Dec 02, 2004 0.0006 0.0006 0.0006 0.0006 32,000 +0.00(+0.00%)
Dec 01, 2004 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
Nov 30, 2004 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Nov 29, 2004 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Nov 26, 2004 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Nov 24, 2004 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Nov 23, 2004 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 22, 2004 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Nov 19, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 18, 2004 0.0006 0.0006 0.0006 0.0006 1,120 +0.00(+0.00%)
Nov 17, 2004 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 16, 2004 0.0006 0.0006 0.0006 0.0006 3,525 +0.00(+0.00%)
Nov 15, 2004 0.0006 0.0006 0.0006 0.0006 900 +0.00(+0.00%)
Nov 12, 2004 0.0006 0.0006 0.0006 0.0006 18,579 +0.00(+0.00%)
Nov 11, 2004 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Nov 10, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Nov 09, 2004 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Nov 08, 2004 0.0006 0.0006 0.0006 0.0006 9,050 +0.00(+0.00%)
Nov 05, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2004 0.0006 0.0006 0.0006 0.0006 360 +0.00(+0.00%)
Nov 03, 2004 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Nov 02, 2004 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Nov 01, 2004 0.0006 0.0006 0.0006 0.0006 3,400 +0.00(+0.00%)
Oct 29, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 28, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 27, 2004 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Oct 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2004 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Oct 22, 2004 0.0005 0.0005 0.0005 0.0005 1,660 +0.00(+0.00%)
Oct 21, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 20, 2004 0.0005 0.0005 0.0005 0.0005 67,000 +0.00(+0.00%)
Oct 19, 2004 0.0005 0.0005 0.0005 0.0005 3,900 +0.00(+0.00%)
Oct 18, 2004 0.0005 0.0005 0.0005 0.0005 39,900 +0.00(+0.00%)
Oct 15, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2004 0.0005 0.0005 0.0005 0.0005 17,100 +0.00(+0.00%)
Oct 12, 2004 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Oct 11, 2004 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Oct 08, 2004 0.0005 0.0005 0.0005 0.0005 4,800 +0.00(+0.00%)
Oct 07, 2004 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Oct 06, 2004 0.0005 0.0005 0.0005 0.0005 525 -0.00(-16.67%)
Oct 05, 2004 0.0006 0.0006 0.0006 0.0006 28,890 +0.00(+0.00%)
Oct 04, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 01, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2004 0.0006 0.0006 0.0006 0.0006 832 +0.00(+0.00%)
Sep 29, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2004 0.0006 0.0008 0.0006 0.0006 1,400 -0.00(-14.29%)
Sep 27, 2004 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Sep 24, 2004 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 23, 2004 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 22, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 21, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 20, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2004 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 16, 2004 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 15, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 14, 2004 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Sep 13, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 10, 2004 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Sep 09, 2004 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Sep 08, 2004 0.0010 0.0010 0.0010 0.0010 4,800 +0.00(+0.00%)
Sep 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2004 0.0010 0.0010 0.0010 0.0010 17,000 +0.00(+0.00%)
Sep 01, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 31, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Aug 30, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Aug 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2004 0.0010 0.0010 0.0010 0.0010 1,260 +0.00(+0.00%)
Aug 23, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 20, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2004 0.0010 0.0010 0.0010 0.0010 3,250 +0.00(+0.00%)
Aug 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2004 0.0010 0.0010 0.0010 0.0010 7,100 +0.00(+0.00%)
Aug 13, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 12, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Aug 11, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 5,420 +0.00(+0.00%)
Aug 02, 2004 0.0010 0.0010 0.0010 0.0010 2,350 +0.00(+0.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 7,900 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 28, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,120 +0.00(+0.00%)
Jul 22, 2004 0.0012 0.0012 0.0010 0.0010 227,950 -0.00(-9.09%)
Jul 21, 2004 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Jul 20, 2004 0.0011 0.0011 0.0011 0.0011 1,750 +0.00(+0.00%)
Jul 19, 2004 0.0011 0.0011 0.0011 0.0011 32,756 +0.00(+0.00%)
Jul 16, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 15, 2004 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Jul 14, 2004 0.0011 0.0011 0.0011 0.0011 1,300 +0.00(+0.00%)
Jul 13, 2004 0.0011 0.0011 0.0011 0.0011 550 +0.00(+0.00%)
Jul 12, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
Jul 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2004 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Jul 07, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 02, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jul 01, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 30, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 29, 2004 0.0011 0.0011 0.0011 0.0011 9,741 +0.00(+0.00%)
Jun 28, 2004 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
Jun 25, 2004 0.0011 0.0011 0.0011 0.0011 650 +0.00(+0.00%)
Jun 24, 2004 0.0011 0.0011 0.0011 0.0011 2,350 +0.00(+0.00%)
Jun 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2004 0.0011 0.0011 0.0011 0.0011 3,250 +0.00(+0.00%)
Jun 21, 2004 0.0011 0.0010 0.0010 0.0011 64,000 +0.00(+0.00%)
Jun 18, 2004 0.0011 0.0011 0.0011 0.0011 64,000 +0.00(+0.00%)
Jun 17, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 16, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 15, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2004 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Jun 10, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jun 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2004 0.0011 0.0011 0.0011 0.0011 19,956 +0.00(+0.00%)
Jun 07, 2004 0.0011 0.0011 0.0011 0.0011 9,820 +0.00(+0.00%)
Jun 04, 2004 0.0011 0.0011 0.0011 0.0011 1,200 +0.00(+0.00%)
Jun 03, 2004 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Jun 02, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 01, 2004 0.0011 0.0011 0.0011 0.0011 240 +0.00(+0.00%)
May 28, 2004 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+0.00%)
May 27, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2004 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 25, 2004 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 24, 2004 0.0011 0.0011 0.0011 0.0011 31,350 +0.00(+0.00%)
May 21, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 20, 2004 0.0011 0.0011 0.0011 0.0011 6,750 +0.00(+0.00%)
May 19, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2004 0.0011 0.0011 0.0011 0.0011 16,466 +0.00(+0.00%)
May 17, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 14, 2004 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 13, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2004 0.0011 0.0011 0.0011 0.0011 630 +0.00(+0.00%)
May 11, 2004 0.0011 0.0011 0.0011 0.0011 6,869 +0.00(+0.00%)
May 10, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
May 06, 2004 0.0011 0.0011 0.0011 0.0011 1,300 -0.00(-21.43%)
May 05, 2004 0.0012 0.0014 0.0012 0.0014 400,000 +0.00(+16.67%)
May 04, 2004 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.