Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0012 0.0012 0.0012 0.0012 22,360 +0.00(+0.00%)
Apr 29, 2004 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Apr 28, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2004 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 26, 2004 0.0013 0.0020 0.0012 0.0012 201,150 +0.00(+20.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 19, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 4,600 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 31, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 1,162 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 1,040 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 8,451 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 4,200 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 106,300 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Feb 19, 2004 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Feb 18, 2004 0.0010 0.0010 0.0010 0.0010 600 -0.00(-50.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+100.00%)
Feb 13, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 12, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Feb 11, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 10, 2004 0.0010 0.0010 0.0010 0.0010 4,050 +0.00(+0.00%)
Feb 09, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Feb 03, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 02, 2004 0.0010 0.0010 0.0010 0.0010 4,250 +0.00(+0.00%)
Jan 30, 2004 0.0010 0.0010 0.0010 0.0010 2,332 +0.00(+0.00%)
Jan 29, 2004 0.0010 0.0010 0.0010 0.0010 428 +0.00(+0.00%)
Jan 28, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 27, 2004 0.0010 0.0050 0.0010 0.0010 118,400 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0010 0.0010 0.0010 5,350 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 2,200 -0.00(-80.00%)
Jan 21, 2004 0.0010 0.0050 0.0010 0.0050 4,150 +0.00(+400.00%)
Jan 20, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Jan 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 14, 2004 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Jan 09, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Jan 08, 2004 0.0010 0.0010 0.0010 0.0010 5,100 +0.00(+0.00%)
Jan 07, 2004 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Dec 31, 2003 0.0010 0.0010 0.0010 0.0010 3,195 +0.00(+0.00%)
Dec 30, 2003 0.0010 0.0010 0.0010 0.0010 9,700 +0.00(+0.00%)
Dec 29, 2003 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 26, 2003 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
Dec 24, 2003 0.0010 0.0010 0.0010 0.0010 3,460 -0.00(-50.00%)
Dec 23, 2003 0.0010 0.0020 0.0010 0.0020 296,950 +0.00(+100.00%)
Dec 22, 2003 0.0010 0.0010 0.0010 0.0010 10,644 +0.00(+0.00%)
Dec 19, 2003 0.0010 0.0010 0.0010 0.0010 7,230 +0.00(+0.00%)
Dec 18, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Dec 17, 2003 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Dec 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 15, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 12, 2003 0.0010 0.0010 0.0010 0.0010 16,800 +0.00(+0.00%)
Dec 11, 2003 0.0010 0.0010 0.0010 0.0010 1,950 +0.00(+0.00%)
Dec 10, 2003 0.0010 0.0010 0.0010 0.0010 26,150 +0.00(+0.00%)
Dec 09, 2003 0.0010 0.0010 0.0010 0.0010 26,300 +0.00(+0.00%)
Dec 08, 2003 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Dec 05, 2003 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
Dec 04, 2003 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Dec 03, 2003 0.0010 0.0010 0.0010 0.0010 1,725 +0.00(+0.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 01, 2003 0.0010 0.0010 0.0010 0.0010 2,615 +0.00(+0.00%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 11,024 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 2,820 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 5,925 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 10,550 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 780 +0.00(+0.00%)
Nov 14, 2003 0.0009 0.0010 0.0009 0.0010 3,700 +0.00(+11.11%)
Nov 13, 2003 0.0009 0.0009 0.0009 0.0009 1,396 +0.00(+0.00%)
Nov 12, 2003 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+0.00%)
Nov 11, 2003 0.0009 0.0009 0.0009 0.0009 24,275 +0.00(+0.00%)
Nov 10, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2003 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 06, 2003 0.0009 0.0009 0.0009 0.0009 6,700 +0.00(+0.00%)
Nov 05, 2003 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Nov 04, 2003 0.0009 0.0009 0.0009 0.0009 7,993 +0.00(+0.00%)
Nov 03, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 31, 2003 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Oct 30, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2003 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+0.00%)
Oct 28, 2003 0.0009 0.0009 0.0009 0.0009 29,900 +0.00(+0.00%)
Oct 27, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 24, 2003 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Oct 23, 2003 0.0009 0.0009 0.0009 0.0009 900 +0.00(+12.50%)
Oct 22, 2003 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Oct 21, 2003 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 20, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 17, 2003 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Oct 16, 2003 0.0008 0.0010 0.0010 0.0008 4,100 +0.00(+0.00%)
Oct 15, 2003 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Oct 14, 2003 0.0008 0.0008 0.0008 0.0008 10,800 +0.00(+0.00%)
Oct 13, 2003 0.0008 0.0010 0.0010 0.0008 89,800 +0.00(+0.00%)
Oct 10, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 09, 2003 0.0008 0.0008 0.0008 0.0008 68,000 +0.00(+0.00%)
Oct 08, 2003 0.0008 0.0008 0.0008 0.0008 2,700 +0.00(+0.00%)
Oct 07, 2003 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Oct 06, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 03, 2003 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Oct 02, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 01, 2003 0.0008 0.0008 0.0008 0.0008 5,100 +0.00(+0.00%)
Sep 30, 2003 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+0.00%)
Sep 29, 2003 0.0008 0.0008 0.0008 0.0008 14,300 +0.00(+0.00%)
Sep 26, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2003 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 23, 2003 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Sep 22, 2003 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
Sep 19, 2003 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 18, 2003 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Sep 17, 2003 0.0006 0.0008 0.0006 0.0008 251,600 +0.00(+33.33%)
Sep 16, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 15, 2003 0.0006 0.0006 0.0006 0.0006 5,100 +0.00(+0.00%)
Sep 12, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 10, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 09, 2003 0.0006 0.0006 0.0006 0.0006 26,500 +0.00(+0.00%)
Sep 08, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Sep 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Sep 03, 2003 0.0006 0.0006 0.0006 0.0006 7,300 +0.00(+0.00%)
Sep 02, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Aug 27, 2003 0.0006 0.0006 0.0006 0.0006 4,200 +0.00(+0.00%)
Aug 26, 2003 0.0006 0.0006 0.0006 0.0006 36,200 +0.00(+0.00%)
Aug 25, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Aug 22, 2003 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Aug 19, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2003 0.0006 0.0010 0.0010 0.0006 4,100 +0.00(+0.00%)
Aug 15, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 14, 2003 0.0006 0.0006 0.0006 0.0006 4,300 +0.00(+0.00%)
Aug 13, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2003 0.0006 0.0010 0.0010 0.0006 8,200 +0.00(+0.00%)
Aug 11, 2003 0.0010 0.0010 0.0006 0.0006 58,900 +0.00(+0.00%)
Aug 08, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 07, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 06, 2003 0.0006 0.0010 0.0010 0.0006 1,000 +0.00(+0.00%)
Aug 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2003 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Jul 30, 2003 0.0006 0.0006 0.0006 0.0006 21,700 +0.00(+0.00%)
Jul 29, 2003 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 28, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Jul 25, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Jul 24, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jul 23, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 22, 2003 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Jul 21, 2003 0.0006 0.0006 0.0006 0.0006 5,600 +0.00(+0.00%)
Jul 18, 2003 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Jul 17, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 16, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2003 0.0006 0.0006 0.0006 0.0006 17,100 +0.00(+0.00%)
Jul 14, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 10, 2003 0.0006 0.0006 0.0006 0.0006 5,700 +0.00(+0.00%)
Jul 09, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 08, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 07, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 03, 2003 0.0010 0.0010 0.0006 0.0006 59,400 -0.00(-40.00%)
Jul 02, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jul 01, 2003 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Jun 30, 2003 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Jun 27, 2003 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Jun 26, 2003 0.0010 0.0010 0.0010 0.0010 6,700 +0.00(+0.00%)
Jun 25, 2003 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jun 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Jun 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2003 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Jun 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 13, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 12, 2003 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Jun 11, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 10, 2003 0.0010 0.0010 0.0010 0.0010 6,300 +0.00(+0.00%)
Jun 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 9,500 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 29, 2003 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 21, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
May 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
May 14, 2003 0.0040 0.0040 0.0010 0.0010 6,600 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 3,300 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+25.00%)
May 07, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
May 06, 2003 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
May 05, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.