Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0005 0.0005 0.0005 0.0005 3,100 +0.00(+0.00%)
Apr 29, 2003 0.0005 0.0005 0.0005 0.0005 79,200 +0.00(+0.00%)
Apr 28, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 25, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2003 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Apr 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 17, 2003 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 16, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 14, 2003 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Apr 11, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2003 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Apr 09, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2003 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2003 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Apr 02, 2003 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 01, 2003 0.0005 0.0005 0.0005 0.0005 16,800 +0.00(+0.00%)
Mar 31, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 25, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 24, 2003 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+0.00%)
Mar 21, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2003 0.0005 0.0005 0.0005 0.0005 6,700 +0.00(+0.00%)
Mar 18, 2003 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Mar 17, 2003 0.0005 0.0005 0.0001 0.0005 6,800 +0.00(+400.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Mar 13, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 12, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 11, 2003 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Mar 07, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2003 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 04, 2003 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 03, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2003 0.0005 0.0005 0.0005 0.0005 500 -0.00(-50.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+100.00%)
Feb 26, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 25, 2003 0.0001 0.0005 0.0001 0.0005 1,200 +0.00(+0.00%)
Feb 24, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2003 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Feb 20, 2003 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 19, 2003 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Feb 18, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 14, 2003 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2003 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Feb 12, 2003 0.0005 0.0005 0.0005 0.0005 2,300 -0.00(-28.57%)
Feb 11, 2003 0.0004 0.0007 0.0004 0.0007 417,500 +0.00(+75.00%)
Feb 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 07, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Feb 05, 2003 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jan 30, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 29, 2003 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jan 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 21, 2003 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+33.33%)
Jan 17, 2003 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2003 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Jan 15, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 14, 2003 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Jan 13, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 10, 2003 0.0004 0.0004 0.0004 0.0004 4,300 +0.00(+0.00%)
Jan 09, 2003 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Jan 08, 2003 0.0004 0.0004 0.0004 0.0004 2,400 +0.00(+0.00%)
Jan 07, 2003 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Jan 02, 2003 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 31, 2002 0.0004 0.0004 0.0004 0.0004 68,100 +0.00(+0.00%)
Dec 27, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 26, 2002 0.0004 0.0004 0.0004 0.0004 5,900 +0.00(+0.00%)
Dec 24, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 23, 2002 0.0004 0.0004 0.0004 0.0004 6,400 +0.00(+0.00%)
Dec 20, 2002 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Dec 19, 2002 0.0004 0.0004 0.0004 0.0004 36,400 +0.00(+0.00%)
Dec 18, 2002 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Dec 17, 2002 0.0004 0.0004 0.0004 0.0004 3,800 +0.00(+0.00%)
Dec 16, 2002 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Dec 13, 2002 0.0004 0.0004 0.0004 0.0004 4,200 +0.00(+0.00%)
Dec 12, 2002 0.0004 0.0004 0.0004 0.0004 518,300 +0.00(+0.00%)
Dec 11, 2002 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 10, 2002 0.0004 0.0004 0.0004 0.0004 10,600 +0.00(+0.00%)
Dec 09, 2002 0.0004 0.0004 0.0004 0.0004 5,800 +0.00(+0.00%)
Dec 06, 2002 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Dec 05, 2002 0.0004 0.0004 0.0004 0.0004 48,200 +0.00(+0.00%)
Dec 04, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2002 0.0004 0.0004 0.0004 0.0004 53,600 +0.00(+0.00%)
Dec 02, 2002 0.0004 0.0004 0.0004 0.0004 3,900 +0.00(+0.00%)
Nov 27, 2002 0.0004 0.0004 0.0004 0.0004 2,300 +0.00(+0.00%)
Nov 26, 2002 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0004 0.0004 0.0004 0.0004 3,100 +0.00(+0.00%)
Nov 22, 2002 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 21, 2002 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Nov 20, 2002 0.0004 0.0004 0.0004 0.0004 700 +0.00(+33.33%)
Nov 19, 2002 0.0002 0.0004 0.0002 0.0003 648,700 -0.00(-25.00%)
Nov 18, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 15, 2002 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Nov 14, 2002 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-55.56%)
Nov 13, 2002 0.0004 0.0009 0.0004 0.0009 800 +0.00(+125.00%)
Nov 12, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 08, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2002 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Nov 06, 2002 0.0005 0.0005 0.0004 0.0004 150,200 -0.00(-60.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0020 0.0020 0.0010 0.0010 326,800 -0.00(-50.00%)
Nov 01, 2002 0.0020 0.0020 0.0020 0.0020 37,000 +0.00(+0.00%)
Oct 31, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 29, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2002 0.0020 0.0020 0.0020 0.0020 9,900 +0.00(+0.00%)
Oct 25, 2002 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Oct 24, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Oct 22, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 21, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 18, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2002 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Oct 16, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 15, 2002 0.0020 0.0020 0.0020 0.0020 3,900 +0.00(+0.00%)
Oct 14, 2002 0.0020 0.0020 0.0020 0.0020 176,400 +0.00(+0.00%)
Oct 11, 2002 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Oct 10, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Oct 08, 2002 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Oct 07, 2002 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Oct 04, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2002 0.0020 0.0020 0.0020 0.0020 7,700 +0.00(+0.00%)
Oct 02, 2002 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Oct 01, 2002 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Sep 30, 2002 0.0020 0.0020 0.0020 0.0020 25,400 +0.00(+0.00%)
Sep 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2002 0.0020 0.0020 0.0020 0.0020 7,200 +0.00(+0.00%)
Sep 23, 2002 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+0.00%)
Sep 20, 2002 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Sep 19, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 18, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 17, 2002 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Sep 16, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 12, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 11, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2002 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 06, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Sep 05, 2002 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Sep 04, 2002 0.0020 0.0020 0.0020 0.0020 2,400 +0.00(+0.00%)
Sep 03, 2002 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Aug 30, 2002 0.0030 0.0030 0.0020 0.0020 10,200 +0.00(+0.00%)
Aug 29, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2002 0.0020 0.0020 0.0020 0.0020 15,600 +0.00(+0.00%)
Aug 23, 2002 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Aug 22, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 21, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2002 0.0020 0.0020 0.0020 0.0020 2,200 -0.00(-33.33%)
Aug 16, 2002 0.0030 0.0030 0.0030 0.0030 102,700 +0.00(+0.00%)
Aug 15, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2002 0.0030 0.0030 0.0030 0.0030 2,700 +0.00(+0.00%)
Aug 12, 2002 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 07, 2002 0.0070 0.0070 0.0030 0.0030 80,500 -0.00(-57.14%)
Aug 06, 2002 0.0070 0.0070 0.0070 0.0070 7,700 +0.00(+0.00%)
Aug 05, 2002 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Aug 02, 2002 0.0070 0.0070 0.0070 0.0070 3,100 +0.00(+0.00%)
Aug 01, 2002 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Jul 31, 2002 0.0070 0.0070 0.0070 0.0070 74,100 +0.00(+0.00%)
Jul 30, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 29, 2002 0.0070 0.0070 0.0070 0.0070 2,700 +0.00(+0.00%)
Jul 26, 2002 0.0070 0.0070 0.0070 0.0070 10,500 +0.00(+0.00%)
Jul 25, 2002 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 24, 2002 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
Jul 23, 2002 0.0070 0.0070 0.0070 0.0070 7,200 +0.00(+0.00%)
Jul 22, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 19, 2002 0.0090 0.0090 0.0070 0.0070 40,100 -0.00(-22.22%)
Jul 17, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 12, 2002 0.0090 0.0090 0.0090 0.0090 1,300 +0.00(+0.00%)
Jul 11, 2002 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Jul 10, 2002 0.0090 0.0090 0.0090 0.0090 10,600 +0.00(+0.00%)
Jul 09, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 08, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 05, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 04, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 03, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 02, 2002 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+0.00%)
Jul 01, 2002 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jun 28, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 27, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 26, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 25, 2002 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Jun 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2002 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jun 19, 2002 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 14, 2002 0.0100 0.0100 0.0100 0.0100 52,200 +0.00(+0.00%)
Jun 12, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 11, 2002 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 10, 2002 0.0100 0.0100 0.0100 0.0100 2,300 +0.01(+233.33%)
Jun 07, 2002 0.0030 0.0030 0.0030 0.0030 100 -0.01(-70.00%)
Jun 06, 2002 0.0110 0.0110 0.0110 0.0100 203,200 +0.00(+0.00%)
Jun 05, 2002 0.0100 0.0100 0.0100 0.0100 50,600 +0.00(+0.00%)
May 31, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2002 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 27, 2002 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 24, 2002 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 23, 2002 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 22, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 21, 2002 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
May 20, 2002 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2002 0.0100 0.0110 0.0100 0.0100 21,100 +0.00(+0.00%)
May 16, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
May 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2002 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 10, 2002 0.0100 0.0100 0.0100 0.0100 17,300 +0.00(+0.00%)
May 09, 2002 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
May 08, 2002 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 07, 2002 0.0100 0.0100 0.0100 0.0100 7,300 +0.00(+0.00%)
May 06, 2002 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
May 03, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2002 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.