Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 44.54 35 -0.98(-2.15%)
Mar 14, 2023 45.52 0 +1.50(+3.41%)
Mar 13, 2023 44.02 44.02 44.02 44.02 500 -1.38(-3.04%)
Mar 09, 2023 45.40 0 +1.37(+3.11%)
Mar 08, 2023 43.59 44.03 43.59 44.03 604 +3.35(+8.24%)
Mar 01, 2023 40.68 0 +0.37(+0.92%)
Feb 28, 2023 39.99 40.31 39.96 40.31 6,946 +0.79(+2.00%)
Feb 27, 2023 39.52 39.52 39.52 39.52 456 -0.62(-1.54%)
Feb 14, 2023 40.14 0 +0.60(+1.52%)
Feb 07, 2023 39.54 0 -0.73(-1.81%)
Feb 03, 2023 40.27 50 +3.35(+9.07%)
Jan 30, 2023 36.92 109 -0.08(-0.22%)
Jan 27, 2023 36.85 37.00 36.85 37.00 774 +4.16(+12.67%)
Jan 12, 2023 32.84 0 +0.74(+2.29%)
Jan 11, 2023 32.10 32.10 32.10 32.10 200 -0.52(-1.58%)
Jan 06, 2023 32.62 0 -0.38(-1.15%)
Dec 14, 2022 33.00 0 +0.65(+2.01%)
Dec 02, 2022 32.35 45 +0.00(+0.00%)
Dec 01, 2022 32.34 32.35 32.34 32.35 1,750 +0.95(+3.04%)
Nov 28, 2022 31.40 0 -0.18(-0.57%)
Nov 18, 2022 31.57 0 +1.65(+5.53%)
Nov 11, 2022 29.92 0 +0.10(+0.34%)
Nov 09, 2022 29.82 250 +2.30(+8.36%)
Nov 08, 2022 27.52 27.52 27.52 27.52 100 +1.95(+7.63%)
Nov 07, 2022 25.57 25.57 25.57 25.57 100 -0.28(-1.08%)
Nov 03, 2022 25.85 0 +0.16(+0.62%)
Nov 02, 2022 25.69 25.69 25.69 25.69 205 -0.29(-1.14%)
Nov 01, 2022 25.98 25.98 25.98 25.98 100 +0.63(+2.50%)
Oct 28, 2022 25.35 0 +1.96(+8.38%)
Oct 20, 2022 23.39 0 -0.70(-2.91%)
Oct 19, 2022 24.25 24.25 24.09 24.09 1,100 +0.35(+1.47%)
Oct 06, 2022 23.74 22 -1.34(-5.32%)
Oct 05, 2022 25.07 25.07 25.07 25.07 270 +1.93(+8.36%)
Sep 29, 2022 23.14 0 -4.36(-15.85%)
Sep 16, 2022 27.50 0 +0.09(+0.33%)
Sep 12, 2022 27.41 3 +0.14(+0.51%)
Sep 07, 2022 27.27 0 -0.33(-1.20%)
Sep 06, 2022 27.71 27.71 27.60 27.60 1,063 -0.40(-1.42%)
Sep 02, 2022 28.00 28.00 28.00 28.00 150 -0.61(-2.13%)
Sep 01, 2022 28.60 28.61 28.60 28.61 275 -2.01(-6.56%)
Aug 29, 2022 30.62 0 -1.76(-5.44%)
Aug 25, 2022 32.38 0 +1.07(+3.40%)
Aug 24, 2022 30.80 31.31 30.80 31.31 202 +0.54(+1.77%)
Aug 17, 2022 30.77 0 -0.16(-0.51%)
Aug 16, 2022 31.00 31.00 30.93 30.93 400 +0.93(+3.09%)
Aug 15, 2022 30.00 30.34 29.99 30.00 3,168 -0.82(-2.66%)
Aug 12, 2022 30.29 30.82 30.29 30.82 525 +1.01(+3.40%)
Aug 11, 2022 29.81 29.81 29.81 29.81 110 +3.81(+14.64%)
Aug 02, 2022 26.00 0 +0.39(+1.53%)
Jul 22, 2022 25.61 18 +0.48(+1.91%)
Jul 20, 2022 25.13 0 +0.74(+3.05%)
Jul 19, 2022 24.32 24.39 24.32 24.39 600 -0.51(-2.06%)
Jul 07, 2022 24.90 0 +1.16(+4.89%)
Jul 05, 2022 23.74 0 +1.01(+4.44%)
Jun 30, 2022 22.73 6 -0.44(-1.91%)
Jun 29, 2022 23.16 23.17 23.16 23.17 2,600 -0.43(-1.81%)
Jun 28, 2022 23.60 23.60 23.60 23.60 300 -0.77(-3.16%)
Jun 27, 2022 24.37 24.37 24.37 24.37 300 +0.14(+0.58%)
Jun 21, 2022 24.23 0 +1.19(+5.15%)
Jun 17, 2022 23.03 23.04 23.00 23.04 2,540 -0.06(-0.27%)
Jun 14, 2022 23.11 0 -0.68(-2.84%)
Jun 13, 2022 23.78 23.78 23.78 23.78 215 -0.62(-2.54%)
Jun 10, 2022 24.38 24.60 24.38 24.40 525 -2.15(-8.10%)
Jun 07, 2022 26.55 0 -0.47(-1.74%)
Jun 06, 2022 27.02 27.02 27.02 27.02 125 +0.22(+0.82%)
Jun 02, 2022 26.80 0 -0.43(-1.58%)
May 31, 2022 27.23 18 +1.01(+3.85%)
May 27, 2022 26.22 26.22 26.22 26.22 400 +1.88(+7.72%)
May 24, 2022 24.34 0 +0.57(+2.39%)
May 20, 2022 23.77 0 -1.03(-4.15%)
May 18, 2022 24.80 0 -1.00(-3.88%)
May 17, 2022 25.80 25.87 25.80 25.80 885 +1.23(+5.00%)
May 16, 2022 24.57 24.57 24.57 24.57 200 -0.80(-3.15%)
May 13, 2022 25.05 25.37 25.05 25.37 305 +0.17(+0.67%)
May 12, 2022 25.22 25.22 25.01 25.20 2,040 -2.10(-7.69%)
May 11, 2022 27.30 27.30 27.30 27.30 200 -2.16(-7.33%)
May 09, 2022 29.46 0 -0.57(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.