Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.44 19.44 19.44 11 +0.00(+0.00%)
Apr 29, 2020 18.17 19.44 18.17 19.44 1,430 +2.54(+15.03%)
Apr 28, 2020 16.90 16.90 16.90 6 +0.00(+0.00%)
Apr 27, 2020 17.29 17.29 16.90 16.90 574 -0.07(-0.44%)
Apr 24, 2020 16.97 16.97 16.97 1 +0.00(+0.00%)
Apr 23, 2020 17.00 17.00 16.97 16.97 404 +1.06(+6.67%)
Apr 22, 2020 15.57 16.21 15.56 15.91 1,473 -0.18(-1.13%)
Apr 21, 2020 16.09 16.09 16.09 16.09 115 -0.44(-2.66%)
Apr 20, 2020 16.53 16.53 16.53 16.53 401 +1.47(+9.77%)
Apr 17, 2020 14.98 15.07 14.78 15.06 700 +0.91(+6.46%)
Apr 16, 2020 14.07 14.15 14.03 14.15 1,279 -0.18(-1.27%)
Apr 15, 2020 14.33 14.33 14.33 1 +0.00(+0.00%)
Apr 14, 2020 14.42 14.49 14.33 14.33 1,350 -0.01(-0.08%)
Apr 13, 2020 14.34 14.34 14.34 14.34 258 -0.40(-2.73%)
Apr 09, 2020 14.68 16.05 14.53 14.74 6,800 +1.40(+10.48%)
Apr 08, 2020 12.67 13.35 12.30 13.35 3,621 +0.60(+4.67%)
Apr 07, 2020 12.76 13.30 12.43 12.75 2,631 +1.75(+15.91%)
Apr 06, 2020 11.00 11.00 11.00 11.00 1,125 +0.00(+0.00%)
Apr 03, 2020 11.00 11.00 11.00 11.00 700 -0.34(-2.99%)
Apr 02, 2020 11.45 11.45 11.34 11.34 203 -0.29(-2.50%)
Apr 01, 2020 11.63 11.63 11.63 199 +0.00(+0.00%)
Mar 31, 2020 11.61 11.63 11.61 11.63 365 +0.50(+4.48%)
Mar 30, 2020 11.13 11.13 11.13 11.13 347 -0.32(-2.79%)
Mar 27, 2020 11.00 11.45 11.00 11.45 400 -0.90(-7.28%)
Mar 26, 2020 11.26 12.57 11.26 12.35 1,436 +0.20(+1.65%)
Mar 25, 2020 11.91 12.15 11.91 12.15 2,224 +0.24(+2.05%)
Mar 24, 2020 11.91 11.91 11.91 11.91 170 +0.92(+8.33%)
Mar 23, 2020 12.12 12.85 10.99 10.99 3,684 -3.26(-22.88%)
Mar 20, 2020 13.98 14.25 13.98 14.25 1,000 +2.13(+17.58%)
Mar 19, 2020 12.12 12.12 12.12 12.12 387 -0.29(-2.34%)
Mar 18, 2020 13.15 13.15 12.40 12.41 465 -3.11(-20.04%)
Mar 17, 2020 15.52 15.52 15.52 15.52 108 -0.98(-5.95%)
Mar 16, 2020 18.00 18.00 16.42 16.50 1,304 -1.72(-9.45%)
Mar 13, 2020 18.22 18.22 18.22 18.22 500 -0.73(-3.86%)
Mar 12, 2020 19.00 19.00 18.95 18.95 433 -3.92(-17.14%)
Mar 11, 2020 22.88 22.88 22.88 22.88 104 -0.15(-0.63%)
Mar 09, 2020 23.02 23.02 23.02 0 -3.17(-12.10%)
Mar 06, 2020 26.19 26.19 26.19 26.19 100 -1.53(-5.51%)
Mar 05, 2020 27.72 27.72 27.72 27.72 102 -0.33(-1.19%)
Mar 04, 2020 28.19 28.19 28.05 28.05 351 -0.34(-1.20%)
Mar 03, 2020 28.30 28.39 28.30 28.39 300 +0.05(+0.16%)
Mar 02, 2020 28.34 28.34 28.34 72 +0.00(+0.00%)
Feb 28, 2020 28.20 28.34 28.20 28.34 800 -0.83(-2.86%)
Feb 27, 2020 28.65 29.20 28.65 29.18 1,218 -1.56(-5.09%)
Feb 26, 2020 31.03 31.03 30.74 30.74 300 -4.37(-12.44%)
Feb 25, 2020 35.11 35.11 35.11 2 +0.00(+0.00%)
Feb 24, 2020 35.11 35.11 35.11 77 +0.00(+0.00%)
Feb 21, 2020 35.11 35.11 35.11 3 +0.00(+0.00%)
Feb 19, 2020 35.11 35.11 35.11 0 +3.06(+9.55%)
Feb 18, 2020 32.05 32.05 32.05 32.05 401 -2.83(-8.11%)
Feb 14, 2020 34.88 34.88 34.88 34.88 100 -0.70(-1.96%)
Feb 13, 2020 35.58 35.58 35.58 1 +0.00(+0.00%)
Feb 12, 2020 35.58 35.58 35.58 35.58 511 -0.23(-0.63%)
Feb 11, 2020 35.75 35.80 35.75 35.80 275 +0.57(+1.60%)
Feb 10, 2020 35.24 35.24 35.24 13,100 +0.00(+0.00%)
Feb 06, 2020 35.24 35.24 35.24 0 +0.00(+0.00%)
Feb 05, 2020 35.30 35.79 35.24 35.24 3,413 +0.97(+2.82%)
Feb 03, 2020 34.27 34.27 34.27 0 -0.06(-0.17%)
Jan 31, 2020 34.33 34.33 34.33 34.33 100 -1.50(-4.19%)
Jan 30, 2020 35.83 35.83 35.83 5 +0.00(+0.00%)
Jan 29, 2020 36.05 36.05 35.83 35.83 207 -0.10(-0.28%)
Jan 28, 2020 36.10 36.10 35.92 35.93 900 +0.86(+2.45%)
Jan 27, 2020 35.07 35.07 35.07 35.07 202 -0.73(-2.04%)
Jan 24, 2020 35.80 35.80 35.80 35.80 200 +1.34(+3.89%)
Jan 23, 2020 34.44 34.46 34.44 34.46 200 -0.12(-0.34%)
Jan 22, 2020 34.74 34.74 34.58 34.58 286 +0.01(+0.03%)
Jan 21, 2020 34.55 34.56 34.55 34.56 700 +0.72(+2.12%)
Jan 17, 2020 35.09 35.09 33.85 33.85 400 -1.80(-5.04%)
Jan 16, 2020 35.64 35.64 35.64 14 +0.00(+0.00%)
Jan 13, 2020 35.64 35.64 35.64 0 +0.00(+0.00%)
Jan 07, 2020 35.64 35.64 35.64 0 +0.00(+0.00%)
Jan 06, 2020 35.70 35.70 35.64 35.64 375 -0.19(-0.52%)
Dec 31, 2019 35.83 35.83 35.83 0 +0.01(+0.03%)
Dec 23, 2019 35.82 35.82 35.82 0 +0.00(+0.00%)
Dec 20, 2019 35.82 35.82 35.82 35.82 1,000 +0.80(+2.29%)
Dec 19, 2019 35.03 35.03 35.02 35.02 400 -0.44(-1.25%)
Dec 18, 2019 35.46 35.46 35.46 35.46 125 +0.96(+2.78%)
Dec 17, 2019 34.50 34.50 34.50 34.50 650 +0.87(+2.59%)
Dec 13, 2019 33.63 33.63 33.63 0 +0.00(+0.00%)
Dec 09, 2019 33.63 33.63 33.63 0 +0.57(+1.71%)
Dec 06, 2019 33.39 33.43 33.06 33.06 1,200 +0.01(+0.02%)
Dec 05, 2019 33.06 33.06 33.06 33.06 150 -0.41(-1.23%)
Dec 04, 2019 33.52 33.52 33.47 33.47 1,004 +0.22(+0.66%)
Dec 03, 2019 33.25 33.25 33.25 33.25 150 -0.79(-2.31%)
Dec 02, 2019 34.04 34.04 34.04 34.04 115 -0.11(-0.33%)
Nov 27, 2019 34.15 34.15 34.15 0 -0.46(-1.32%)
Nov 26, 2019 34.61 34.61 34.61 1 +0.00(+0.00%)
Nov 21, 2019 34.61 34.61 34.61 0 +0.17(+0.49%)
Nov 20, 2019 34.82 34.82 34.44 34.44 200 -0.90(-2.56%)
Nov 14, 2019 35.34 35.34 35.34 0 +1.36(+4.02%)
Nov 11, 2019 33.98 33.98 33.98 0 -0.52(-1.51%)
Nov 07, 2019 34.50 34.50 34.50 0 +2.33(+7.23%)
Nov 06, 2019 32.17 32.17 32.17 50 +0.00(+0.00%)
Nov 05, 2019 32.17 32.17 32.17 32.17 250 -0.47(-1.43%)
Nov 04, 2019 32.64 32.64 32.64 32.64 1,453 +0.17(+0.54%)
Nov 01, 2019 32.28 32.28 32.46 192 +0.19(+0.58%)
Oct 31, 2019 32.28 32.28 32.28 50 +0.00(+0.00%)
Oct 30, 2019 32.28 32.28 32.28 32.28 200 +1.63(+5.32%)
Oct 29, 2019 30.65 30.65 30.65 75 +0.00(+0.00%)
Oct 28, 2019 30.65 30.65 30.65 50 +0.00(+0.00%)
Oct 24, 2019 30.65 30.65 30.65 0 +0.00(+0.00%)
Oct 23, 2019 30.68 30.68 30.65 30.65 402 -0.59(-1.90%)
Oct 22, 2019 31.24 31.24 31.24 31.24 150 +1.15(+3.81%)
Oct 18, 2019 30.09 30.09 30.09 0 +0.47(+1.59%)
Oct 17, 2019 28.90 29.62 28.90 29.62 600 -0.88(-2.88%)
Oct 15, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 14, 2019 30.50 30.50 30.50 30.50 200 +0.00(+0.00%)
Oct 11, 2019 30.50 30.50 30.50 30 +0.00(+0.00%)
Oct 09, 2019 30.50 30.50 30.50 0 +1.54(+5.32%)
Oct 08, 2019 28.80 28.96 28.68 28.96 702 -1.01(-3.36%)
Oct 07, 2019 29.97 29.97 29.97 53 +0.00(+0.00%)
Oct 04, 2019 29.97 29.97 29.97 29.97 100 -0.80(-2.61%)
Oct 02, 2019 30.77 30.77 30.77 0 -1.66(-5.13%)
Oct 01, 2019 32.43 32.43 32.43 32.43 100 -0.63(-1.92%)
Sep 26, 2019 33.07 33.07 33.07 0 -0.01(-0.03%)
Sep 25, 2019 33.08 33.08 33.08 33.08 350 -0.45(-1.34%)
Sep 20, 2019 33.53 33.53 33.53 0 +0.00(+0.00%)
Sep 19, 2019 33.53 33.53 33.53 33.53 1,000 -0.22(-0.66%)
Sep 17, 2019 33.75 33.75 33.75 0 -0.14(-0.42%)
Sep 16, 2019 33.69 33.89 33.69 33.89 360 +1.00(+3.04%)
Sep 11, 2019 32.90 32.90 32.90 0 +1.50(+4.76%)
Sep 10, 2019 31.40 31.40 31.40 1,235 +0.00(+0.00%)
Sep 05, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Sep 04, 2019 31.23 31.40 31.23 31.40 450 -0.67(-2.08%)
Aug 30, 2019 32.07 32.07 32.07 0 +0.00(+0.00%)
Aug 29, 2019 32.07 32.07 32.07 32.07 160 +0.32(+1.01%)
Aug 27, 2019 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 23, 2019 31.74 31.74 31.74 0 -0.61(-1.90%)
Aug 21, 2019 32.36 32.36 32.36 0 +0.47(+1.47%)
Aug 20, 2019 31.90 31.90 31.89 31.89 280 -0.47(-1.47%)
Aug 19, 2019 32.36 32.36 32.36 32.36 100 -0.79(-2.38%)
Aug 15, 2019 33.15 33.15 33.15 0 +1.74(+5.54%)
Aug 14, 2019 31.41 31.41 31.41 31.41 100 -0.92(-2.86%)
Aug 13, 2019 32.33 32.33 32.33 32.33 100 +0.76(+2.42%)
Aug 12, 2019 33.00 33.00 31.50 31.57 1,984 -3.03(-8.75%)
Aug 09, 2019 34.89 34.89 34.60 34.60 1,000 -0.27(-0.76%)
Aug 08, 2019 37.63 37.63 34.75 34.87 1,590 -2.76(-7.34%)
Aug 07, 2019 37.63 37.63 37.63 37.63 175 -1.45(-3.70%)
Aug 06, 2019 39.16 39.16 39.07 39.07 200 -0.93(-2.32%)
Aug 02, 2019 40.00 40.00 40.00 0 -0.30(-0.74%)
Aug 01, 2019 40.40 40.40 40.30 40.30 565 -0.71(-1.74%)
Jul 31, 2019 41.03 41.03 41.01 41.01 300 +0.11(+0.27%)
Jul 29, 2019 40.90 40.90 40.90 0 +0.00(+0.00%)
Jul 26, 2019 40.90 40.90 40.90 40.90 200 -0.20(-0.49%)
Jul 23, 2019 41.10 41.10 41.10 0 +0.46(+1.13%)
Jul 22, 2019 40.73 40.73 40.64 40.64 600 -1.05(-2.52%)
Jul 18, 2019 41.69 41.69 41.69 0 +0.59(+1.43%)
Jul 16, 2019 41.10 41.10 41.10 0 +0.35(+0.87%)
Jul 15, 2019 40.75 40.75 40.75 40.75 100 +0.11(+0.27%)
Jul 12, 2019 40.64 40.64 40.64 40.64 100 -1.42(-3.38%)
Jul 11, 2019 42.06 42.06 42.06 14 +0.00(+0.00%)
Jul 10, 2019 42.06 42.06 42.06 7 +0.00(+0.00%)
Jun 28, 2019 42.06 42.06 42.06 0 -0.19(-0.46%)
Jun 27, 2019 42.25 42.25 42.25 90 +0.00(+0.00%)
Jun 24, 2019 42.25 42.25 42.25 0 +0.76(+1.84%)
Jun 19, 2019 41.49 41.49 41.49 0 -0.11(-0.27%)
Jun 17, 2019 41.60 41.60 41.60 0 +2.59(+6.64%)
Jun 07, 2019 39.01 39.01 39.01 0 +0.00(+0.00%)
Jun 06, 2019 39.01 39.01 39.01 39.01 130 +0.04(+0.11%)
Jun 05, 2019 38.97 38.97 38.97 38.97 100 -0.87(-2.19%)
Jun 04, 2019 39.65 39.84 39.65 39.84 1,300 -0.24(-0.60%)
May 30, 2019 40.08 40.08 40.08 0 +0.07(+0.17%)
May 29, 2019 40.01 40.01 40.01 40.01 100 +0.00(+0.00%)
May 24, 2019 40.01 40.01 40.01 40.01 100 +0.75(+1.91%)
May 21, 2019 39.26 39.26 39.26 0 +0.00(+0.00%)
May 17, 2019 39.26 39.26 39.26 0 -0.19(-0.48%)
May 14, 2019 39.45 39.45 39.45 0 -0.15(-0.38%)
May 13, 2019 39.60 39.60 39.60 39.60 200 -0.82(-2.03%)
May 09, 2019 40.42 40.42 40.42 0 -1.31(-3.14%)
May 07, 2019 41.73 41.73 41.73 0 -0.46(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.