Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.75 44.75 44.75 0 +0.00(+0.00%)
Apr 26, 2019 44.75 44.75 44.75 0 -0.40(-0.88%)
Apr 25, 2019 45.15 45.15 45.15 13 +0.00(+0.00%)
Apr 16, 2019 45.15 45.15 45.15 0 +0.00(+0.00%)
Apr 15, 2019 45.15 45.15 45.15 45.15 400 -0.54(-1.18%)
Apr 11, 2019 45.69 45.69 45.69 0 -0.23(-0.51%)
Apr 08, 2019 45.92 45.92 45.92 0 -0.74(-1.58%)
Apr 03, 2019 46.66 46.66 46.66 0 +0.03(+0.05%)
Apr 02, 2019 46.63 46.63 46.63 46.63 150 -0.08(-0.16%)
Mar 29, 2019 46.71 46.71 46.71 0 +0.61(+1.32%)
Mar 28, 2019 46.10 46.10 46.10 46.10 500 +0.80(+1.77%)
Mar 26, 2019 45.30 45.30 45.30 0 -0.04(-0.10%)
Mar 25, 2019 45.34 45.34 45.34 45.34 100 -0.12(-0.25%)
Mar 22, 2019 45.46 45.46 45.46 45.46 300 -0.65(-1.41%)
Mar 21, 2019 46.11 46.11 46.11 46.11 330 +0.50(+1.09%)
Mar 19, 2019 45.61 45.61 45.61 0 +0.76(+1.69%)
Mar 15, 2019 44.85 44.85 44.85 0 +0.98(+2.24%)
Mar 14, 2019 43.87 43.87 43.87 15 +0.00(+0.00%)
Mar 13, 2019 43.87 43.87 43.87 43.87 150 -0.34(-0.77%)
Mar 12, 2019 44.21 44.21 44.21 44.21 200 +1.59(+3.73%)
Mar 11, 2019 42.60 42.62 42.60 42.62 200 -0.17(-0.40%)
Mar 07, 2019 42.79 42.79 42.79 0 -0.34(-0.79%)
Mar 06, 2019 43.13 43.13 43.13 43.13 100 -1.28(-2.88%)
Mar 05, 2019 44.41 44.41 44.41 3 +0.00(+0.00%)
Mar 04, 2019 44.41 44.41 44.41 44.41 100 -0.05(-0.12%)
Mar 01, 2019 44.56 44.56 44.46 44.46 700 +0.18(+0.42%)
Feb 28, 2019 44.72 44.72 44.28 44.28 824 -0.73(-1.62%)
Feb 26, 2019 45.01 45.01 45.01 0 +1.24(+2.83%)
Feb 25, 2019 43.77 43.77 43.77 43.77 200 +0.01(+0.02%)
Feb 21, 2019 43.76 43.76 43.76 0 +0.36(+0.83%)
Feb 20, 2019 44.20 44.20 43.40 43.40 380 +0.18(+0.42%)
Feb 19, 2019 43.15 43.22 43.12 43.22 1,227 -0.26(-0.60%)
Feb 15, 2019 43.54 43.54 43.22 43.48 400 +0.14(+0.32%)
Feb 14, 2019 41.72 43.34 41.72 43.34 500 +1.71(+4.11%)
Feb 13, 2019 41.72 41.72 41.63 41.63 1,449 +0.00(+0.00%)
Feb 12, 2019 41.26 41.63 41.26 41.63 465 +1.61(+4.02%)
Feb 08, 2019 40.02 40.02 40.02 0 +1.10(+2.84%)
Jan 30, 2019 38.92 38.92 38.92 0 +1.53(+4.10%)
Jan 28, 2019 37.38 37.38 37.38 0 -0.33(-0.86%)
Jan 25, 2019 37.71 37.71 37.71 37.71 100 +0.41(+1.09%)
Jan 24, 2019 37.30 37.30 37.30 37.30 100 +0.85(+2.33%)
Jan 23, 2019 36.97 36.97 36.45 36.45 1,180 -2.53(-6.48%)
Jan 22, 2019 38.98 38.98 38.98 11 +0.00(+0.00%)
Jan 18, 2019 38.98 38.98 38.98 38.98 100 +0.35(+0.90%)
Jan 17, 2019 38.63 38.63 38.63 38.63 300 +0.17(+0.45%)
Jan 15, 2019 38.46 38.46 38.46 0 +0.84(+2.23%)
Jan 11, 2019 37.62 37.62 37.62 0 +0.23(+0.62%)
Jan 10, 2019 37.39 37.39 37.39 37.39 100 +0.13(+0.35%)
Jan 09, 2019 37.50 37.50 37.26 37.26 380 +1.78(+5.02%)
Jan 04, 2019 35.48 35.48 35.48 0 +1.48(+4.35%)
Jan 03, 2019 34.00 34.00 34.00 34.00 210 -0.57(-1.64%)
Jan 02, 2019 34.57 34.57 34.57 34.57 400 +0.31(+0.90%)
Dec 31, 2018 34.00 34.36 33.60 34.26 700 -0.50(-1.45%)
Dec 27, 2018 34.76 34.76 34.76 0 +0.00(+0.00%)
Dec 19, 2018 34.76 34.76 34.76 0 +0.36(+1.05%)
Dec 17, 2018 34.40 34.40 34.40 0 -0.71(-2.02%)
Dec 14, 2018 35.11 35.11 35.11 35.11 100 -0.23(-0.66%)
Dec 13, 2018 35.34 35.34 35.34 35.34 503 -2.38(-6.30%)
Dec 07, 2018 37.72 37.72 37.72 0 +0.78(+2.12%)
Dec 06, 2018 36.99 36.99 36.93 36.93 607 -1.09(-2.87%)
Dec 04, 2018 39.79 39.79 38.03 38.03 900 -2.27(-5.64%)
Nov 30, 2018 40.30 40.30 40.30 0 +0.37(+0.93%)
Nov 28, 2018 39.93 39.93 39.93 0 +0.00(+0.00%)
Nov 27, 2018 39.93 39.93 39.93 39.93 200 -0.85(-2.08%)
Nov 26, 2018 40.78 40.78 40.78 40.78 100 +0.73(+1.82%)
Nov 20, 2018 40.05 40.05 40.05 0 -0.80(-1.96%)
Nov 19, 2018 40.85 40.85 40.85 40.85 150 +0.25(+0.62%)
Nov 16, 2018 40.93 40.93 40.60 40.60 300 -0.41(-1.00%)
Nov 15, 2018 40.82 41.01 40.75 41.01 750 -2.39(-5.50%)
Nov 13, 2018 43.40 43.40 43.40 0 +0.00(+0.00%)
Nov 09, 2018 43.40 43.40 43.40 0 -2.21(-4.85%)
Nov 08, 2018 46.47 46.47 45.49 45.61 1,650 +0.97(+2.17%)
Nov 07, 2018 45.42 45.42 44.64 44.64 1,000 -1.62(-3.49%)
Nov 05, 2018 46.26 46.26 46.26 0 +0.81(+1.78%)
Nov 02, 2018 45.45 45.45 45.45 45.45 300 +1.32(+3.00%)
Oct 31, 2018 44.13 44.13 44.13 0 -0.32(-0.73%)
Oct 25, 2018 44.45 44.45 44.45 0 +0.01(+0.02%)
Oct 23, 2018 44.44 44.44 44.44 0 -1.33(-2.91%)
Oct 18, 2018 45.78 45.78 45.78 0 +0.92(+2.05%)
Oct 10, 2018 44.86 44.86 44.86 0 +0.45(+1.01%)
Oct 08, 2018 44.41 44.41 44.41 0 -2.81(-5.96%)
Oct 05, 2018 47.22 47.22 47.22 47.22 100 -0.22(-0.46%)
Oct 04, 2018 47.44 47.44 47.44 47.44 141 -1.95(-3.95%)
Oct 02, 2018 49.39 49.39 49.39 0 -0.83(-1.66%)
Oct 01, 2018 49.12 50.56 49.00 50.22 812 +2.36(+4.92%)
Sep 27, 2018 47.87 47.87 47.87 0 +0.34(+0.71%)
Sep 26, 2018 47.53 47.53 47.53 47.53 340 -0.47(-0.97%)
Sep 25, 2018 48.00 48.00 48.00 36 +0.00(+0.00%)
Sep 20, 2018 48.00 48.00 48.00 0 +0.31(+0.64%)
Sep 19, 2018 47.69 47.69 47.69 47.69 140 +0.35(+0.73%)
Sep 17, 2018 47.34 47.34 47.34 0 -0.81(-1.67%)
Sep 14, 2018 48.15 48.15 48.15 41 +0.00(+0.00%)
Sep 13, 2018 49.07 49.07 48.15 48.15 200 +0.01(+0.01%)
Sep 11, 2018 48.14 48.14 48.14 0 +1.05(+2.24%)
Sep 10, 2018 46.80 47.09 46.80 47.09 600 +0.62(+1.34%)
Sep 07, 2018 46.47 46.47 46.47 46.47 100 +0.03(+0.06%)
Sep 06, 2018 46.44 46.44 46.44 46.44 100 -0.10(-0.22%)
Sep 04, 2018 46.54 46.54 46.54 0 -0.17(-0.36%)
Aug 31, 2018 46.71 46.71 46.71 0 -1.14(-2.39%)
Aug 30, 2018 47.85 47.85 47.85 47.85 100 -0.52(-1.08%)
Aug 29, 2018 47.97 48.38 47.97 48.38 1,775 +0.86(+1.81%)
Aug 28, 2018 47.52 47.52 47.52 75 +0.00(+0.00%)
Aug 27, 2018 47.52 47.52 47.52 47.52 540 +0.98(+2.10%)
Aug 23, 2018 46.54 46.54 46.54 0 -0.17(-0.35%)
Aug 22, 2018 46.20 46.71 46.20 46.71 600 +0.31(+0.66%)
Aug 20, 2018 46.40 46.40 46.40 0 +0.00(+0.00%)
Aug 17, 2018 45.82 46.40 45.82 46.40 300 +2.02(+4.55%)
Aug 15, 2018 44.38 44.38 44.38 0 -0.58(-1.29%)
Aug 13, 2018 44.96 44.96 44.96 0 +0.00(+0.00%)
Aug 09, 2018 44.96 44.96 44.96 0 +2.67(+6.31%)
Aug 08, 2018 42.75 42.75 42.29 42.29 200 -1.81(-4.10%)
Aug 07, 2018 44.10 44.10 44.10 44.10 250 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 47 +0.00(+0.00%)
Jul 26, 2018 42.90 42.90 42.90 0 +1.57(+3.80%)
Jul 25, 2018 41.33 41.33 41.33 41.33 160 +0.36(+0.87%)
Jul 24, 2018 40.75 40.97 40.75 40.97 200 +0.30(+0.74%)
Jul 23, 2018 40.67 40.67 40.67 40.67 100 -0.55(-1.33%)
Jul 19, 2018 41.22 41.22 41.22 8 -0.67(-1.60%)
Jul 16, 2018 41.89 41.89 41.89 0 -0.34(-0.81%)
Jul 13, 2018 42.23 42.23 42.23 42.23 1,000 +0.21(+0.50%)
Jul 12, 2018 42.02 42.02 42.02 42.02 400 -0.96(-2.23%)
Jul 11, 2018 42.98 42.98 42.98 42.98 225 +0.33(+0.78%)
Jul 06, 2018 42.65 42.65 42.65 15 +0.78(+1.86%)
Jul 03, 2018 41.87 41.87 41.87 0 +0.64(+1.55%)
Jun 28, 2018 41.23 41.23 41.23 0 -0.56(-1.34%)
Jun 27, 2018 41.79 41.79 41.79 41.79 202 -1.16(-2.71%)
Jun 26, 2018 42.75 42.95 42.75 42.95 700 -0.60(-1.38%)
Jun 21, 2018 43.55 43.55 43.55 30 +1.11(+2.62%)
Jun 20, 2018 42.50 42.50 42.44 42.44 700 -0.65(-1.50%)
Jun 19, 2018 42.94 43.09 42.94 43.09 1,187 -0.71(-1.62%)
Jun 15, 2018 43.80 43.80 43.80 0 -0.40(-0.90%)
Jun 13, 2018 44.20 44.20 44.20 0 -0.40(-0.90%)
Jun 12, 2018 44.60 44.60 44.60 44.60 424 +0.05(+0.10%)
Jun 11, 2018 44.53 44.57 44.53 44.55 584 +0.23(+0.53%)
Jun 08, 2018 44.32 44.32 44.32 44.32 163 -0.64(-1.42%)
Jun 07, 2018 44.96 44.96 44.96 44.96 616 -0.22(-0.48%)
Jun 05, 2018 45.18 45.18 45.18 0 +0.42(+0.93%)
Jun 04, 2018 44.81 44.81 44.76 44.76 300 +0.41(+0.93%)
Jun 01, 2018 44.47 44.47 44.35 44.35 300 -0.38(-0.86%)
May 31, 2018 44.73 44.73 44.73 44.73 275 -0.54(-1.19%)
May 24, 2018 45.27 45.27 45.27 0 +0.13(+0.29%)
May 23, 2018 45.87 45.87 45.14 45.14 200 -2.79(-5.82%)
May 21, 2018 47.93 47.93 47.93 92 +2.44(+5.35%)
May 18, 2018 45.49 45.49 45.49 45.49 100 -1.08(-2.31%)
May 17, 2018 46.75 46.75 46.57 46.57 200 +1.06(+2.33%)
May 15, 2018 45.51 45.51 45.51 0 +2.50(+5.81%)
May 09, 2018 43.01 43.01 43.01 0 +1.78(+4.32%)
May 07, 2018 41.23 41.23 41.23 0 +0.13(+0.32%)
May 03, 2018 41.09 41.09 41.09 50 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.