Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.35 40.35 40.35 0 +0.85(+2.15%)
Apr 25, 2017 39.50 39.50 39.50 3,800 +2.20(+5.90%)
Apr 24, 2017 37.30 37.30 37.30 37.30 200 +0.07(+0.19%)
Apr 21, 2017 37.23 37.23 37.23 37.23 100 +0.79(+2.17%)
Apr 19, 2017 36.44 36.44 36.44 700 -2.67(-6.84%)
Apr 13, 2017 39.11 39.11 39.11 201 -0.44(-1.11%)
Apr 11, 2017 39.55 39.55 39.55 0 -0.32(-0.80%)
Apr 10, 2017 39.80 39.97 39.80 39.87 875 +0.06(+0.16%)
Apr 06, 2017 39.81 39.81 39.81 0 -0.63(-1.55%)
Apr 05, 2017 40.23 40.96 40.23 40.43 2,719 +2.64(+6.99%)
Apr 04, 2017 37.31 37.79 37.31 37.79 397 -0.41(-1.06%)
Mar 30, 2017 38.20 38.20 38.20 48 -0.04(-0.11%)
Mar 29, 2017 38.21 38.24 38.21 38.24 1,200 -0.37(-0.96%)
Mar 28, 2017 38.61 38.61 38.61 38.61 100 +0.62(+1.62%)
Mar 23, 2017 37.99 37.99 37.99 0 -0.16(-0.41%)
Mar 22, 2017 37.70 38.17 37.70 38.15 600 +0.06(+0.15%)
Mar 21, 2017 38.76 38.76 38.09 38.09 800 -1.10(-2.81%)
Mar 20, 2017 39.59 39.59 39.20 39.20 3,075 -0.95(-2.38%)
Mar 16, 2017 40.15 40.15 40.15 4,550 +0.63(+1.59%)
Mar 15, 2017 39.48 39.54 39.48 39.52 2,900 +0.83(+2.15%)
Mar 10, 2017 38.69 38.69 38.69 0 +0.15(+0.39%)
Mar 09, 2017 38.54 38.54 38.54 38.54 200 -0.23(-0.59%)
Mar 08, 2017 38.79 38.82 38.77 38.77 600 -0.20(-0.51%)
Mar 07, 2017 38.65 38.97 38.65 38.97 300 -0.23(-0.59%)
Mar 06, 2017 39.21 39.21 39.20 39.20 300 -0.00(-0.01%)
Mar 02, 2017 39.20 39.20 39.20 0 -1.48(-3.63%)
Mar 01, 2017 40.41 40.68 40.41 40.68 500 +0.62(+1.55%)
Feb 28, 2017 40.45 40.46 40.06 40.06 1,511 -0.15(-0.38%)
Feb 27, 2017 40.25 40.25 40.21 40.21 2,300 -0.02(-0.04%)
Feb 17, 2017 40.23 40.23 40.23 0 -1.34(-3.23%)
Feb 13, 2017 41.57 41.57 41.57 3,900 -0.39(-0.92%)
Feb 09, 2017 41.96 41.96 41.96 0 +0.34(+0.82%)
Feb 06, 2017 41.62 41.62 41.62 1,600 +0.37(+0.90%)
Feb 03, 2017 41.25 41.25 41.25 41.25 150 -0.21(-0.51%)
Feb 02, 2017 41.47 41.47 41.20 41.46 2,600 +0.01(+0.02%)
Feb 01, 2017 41.36 41.45 41.36 41.45 400 -0.30(-0.72%)
Jan 31, 2017 41.90 41.90 41.75 41.75 1,085 -0.04(-0.09%)
Jan 30, 2017 41.79 41.79 41.79 41.79 350 -0.41(-0.96%)
Jan 27, 2017 42.06 42.19 42.06 42.19 1,450 -1.42(-3.25%)
Jan 26, 2017 43.52 43.61 43.27 43.61 1,040 +0.10(+0.23%)
Jan 25, 2017 43.50 43.51 43.50 43.51 1,500 +1.36(+3.23%)
Jan 24, 2017 41.26 42.15 41.26 42.15 2,125 +1.19(+2.91%)
Jan 23, 2017 41.36 41.36 40.88 40.96 3,000 -0.10(-0.25%)
Jan 20, 2017 41.06 41.06 41.06 41.06 1,400 -0.25(-0.60%)
Jan 19, 2017 41.31 41.31 41.31 41.31 781 -0.89(-2.10%)
Jan 17, 2017 42.19 42.19 42.19 2,600 -0.42(-0.99%)
Jan 13, 2017 42.62 42.62 42.62 0 +2.24(+5.54%)
Jan 11, 2017 40.38 40.38 40.38 0 +1.44(+3.70%)
Jan 06, 2017 38.94 38.94 38.94 0 -0.91(-2.29%)
Jan 05, 2017 39.92 39.92 39.85 39.85 304 +0.79(+2.02%)
Jan 03, 2017 39.06 39.06 39.06 0 -0.03(-0.08%)
Dec 30, 2016 39.09 39.09 39.09 0 +0.31(+0.80%)
Dec 28, 2016 38.78 38.78 38.78 0 -0.14(-0.37%)
Dec 23, 2016 38.92 38.92 38.92 12 -0.26(-0.67%)
Dec 22, 2016 38.92 39.22 38.92 39.19 2,175 -1.17(-2.89%)
Dec 21, 2016 40.35 40.35 40.35 40.35 372 +0.52(+1.32%)
Dec 20, 2016 40.01 40.01 39.83 39.83 6,038 -0.36(-0.90%)
Dec 14, 2016 40.19 40.19 40.19 100 -1.70(-4.06%)
Dec 13, 2016 41.99 41.99 41.89 41.89 429 -1.01(-2.35%)
Dec 09, 2016 42.90 42.90 42.90 25,800 +0.01(+0.02%)
Dec 08, 2016 42.01 42.89 42.01 42.89 660 +1.96(+4.79%)
Dec 05, 2016 40.93 40.93 40.93 2,200 -0.34(-0.82%)
Dec 02, 2016 41.37 41.37 41.27 41.27 450 -0.10(-0.24%)
Dec 01, 2016 41.00 41.41 41.00 41.37 5,645 +1.48(+3.71%)
Nov 28, 2016 39.89 39.89 39.89 841 +0.32(+0.81%)
Nov 23, 2016 39.57 39.57 39.57 510 -0.60(-1.49%)
Nov 22, 2016 40.36 40.36 40.17 40.17 230 +1.26(+3.24%)
Nov 18, 2016 38.91 38.91 38.91 5,350 -0.17(-0.44%)
Nov 17, 2016 39.08 39.08 39.08 39.08 300 -0.75(-1.88%)
Nov 16, 2016 39.74 39.83 39.74 39.83 667 -0.33(-0.82%)
Nov 15, 2016 40.16 40.16 40.16 40.16 227 +1.40(+3.61%)
Nov 14, 2016 38.76 38.76 38.76 38.76 1,350 +0.01(+0.03%)
Nov 11, 2016 37.96 39.56 37.96 38.75 8,127 +0.45(+1.17%)
Nov 10, 2016 37.56 38.30 37.47 38.30 875 +2.89(+8.16%)
Nov 08, 2016 35.41 35.41 35.41 0 -0.02(-0.05%)
Nov 07, 2016 35.20 35.65 35.15 35.43 2,100 +0.23(+0.65%)
Nov 04, 2016 35.26 35.26 35.20 35.20 800 -0.11(-0.31%)
Nov 01, 2016 35.31 35.31 35.31 700 +0.44(+1.25%)
Oct 31, 2016 34.96 34.96 34.87 34.87 2,378 -0.64(-1.79%)
Oct 28, 2016 35.51 35.51 35.51 35.51 642 -0.21(-0.58%)
Oct 25, 2016 35.72 35.72 35.72 0 +0.71(+2.03%)
Oct 24, 2016 35.00 35.00 35.00 35.00 500 +0.23(+0.67%)
Oct 21, 2016 34.95 34.95 34.77 34.77 2,200 -1.41(-3.90%)
Oct 19, 2016 36.18 36.18 36.18 0 +0.78(+2.20%)
Oct 17, 2016 35.40 35.40 35.40 0 +0.36(+1.03%)
Oct 14, 2016 35.07 35.07 35.04 35.04 202 +0.18(+0.52%)
Oct 13, 2016 35.44 35.44 34.86 34.86 600 -0.24(-0.68%)
Oct 11, 2016 35.10 35.10 35.10 0 -0.04(-0.11%)
Oct 10, 2016 35.14 35.14 35.14 35.14 100 +0.67(+1.95%)
Oct 07, 2016 34.47 34.47 34.47 34.47 1,610 +1.36(+4.10%)
Oct 06, 2016 33.11 33.11 33.11 33.11 4,500 -0.96(-2.81%)
Oct 05, 2016 34.05 34.07 33.95 34.07 5,159 +0.29(+0.85%)
Oct 03, 2016 33.78 33.78 33.78 4,400 +0.03(+0.08%)
Sep 30, 2016 33.78 33.78 33.75 33.75 445 +0.77(+2.34%)
Sep 29, 2016 32.98 32.98 32.98 32.98 20 +0.00(+0.00%)
Sep 28, 2016 32.98 32.98 32.98 32.98 0 +0.00(+0.00%)
Sep 27, 2016 32.90 32.98 32.90 32.98 500 +0.50(+1.54%)
Sep 22, 2016 32.48 32.48 32.48 0 -0.10(-0.30%)
Sep 20, 2016 32.58 32.58 32.58 2 -0.51(-1.53%)
Sep 19, 2016 33.24 33.24 33.08 33.08 545 +0.16(+0.50%)
Sep 16, 2016 32.92 32.92 32.92 32.92 2,101 -0.01(-0.02%)
Sep 13, 2016 32.93 32.93 32.93 2 -1.12(-3.30%)
Sep 08, 2016 34.05 34.05 34.05 0 -0.35(-1.03%)
Sep 07, 2016 34.40 34.40 34.40 34.40 233 +0.16(+0.47%)
Sep 06, 2016 34.42 34.42 34.24 34.24 290 +0.16(+0.48%)
Sep 02, 2016 34.08 34.08 34.08 0 +0.50(+1.48%)
Aug 29, 2016 33.58 33.58 33.58 0 -0.18(-0.52%)
Aug 26, 2016 33.81 33.81 33.76 33.76 300 +0.25(+0.75%)
Aug 25, 2016 33.51 33.51 33.51 33.51 700 +0.87(+2.66%)
Aug 19, 2016 32.64 32.64 32.64 0 -0.03(-0.08%)
Aug 18, 2016 32.67 32.67 32.67 32.67 400 +0.35(+1.08%)
Aug 17, 2016 32.24 32.51 32.24 32.32 650 +0.14(+0.44%)
Aug 16, 2016 32.18 32.18 32.18 32.18 301 +0.23(+0.72%)
Aug 12, 2016 31.95 31.95 31.95 63 -0.79(-2.41%)
Aug 11, 2016 32.70 32.75 32.65 32.74 1,125 +0.13(+0.39%)
Aug 09, 2016 32.61 32.61 32.61 0 +0.31(+0.96%)
Aug 05, 2016 32.30 32.30 32.30 0 +0.33(+1.04%)
Aug 04, 2016 31.84 32.00 31.84 31.97 3,500 +0.13(+0.40%)
Aug 03, 2016 31.84 31.84 31.84 31.84 600 +0.12(+0.38%)
Aug 02, 2016 31.50 31.81 31.50 31.72 840 -0.19(-0.61%)
Jul 29, 2016 31.91 31.91 31.91 0 +0.29(+0.93%)
Jul 28, 2016 31.76 31.76 31.62 31.62 500 +0.36(+1.16%)
Jul 27, 2016 31.73 31.73 31.26 31.26 3,550 -0.14(-0.44%)
Jul 26, 2016 31.41 31.55 31.39 31.39 650 -0.34(-1.07%)
Jul 25, 2016 31.73 31.73 31.73 31.73 100 -0.96(-2.93%)
Jul 21, 2016 32.69 32.69 32.69 0 +0.54(+1.67%)
Jul 20, 2016 31.70 32.15 31.70 32.15 6,050 +0.01(+0.04%)
Jul 18, 2016 32.14 32.14 32.14 50 +1.54(+5.03%)
Jul 15, 2016 30.60 30.60 30.60 30.60 503 -0.21(-0.67%)
Jul 13, 2016 30.81 30.81 30.81 0 +0.02(+0.05%)
Jul 12, 2016 30.79 30.79 30.60 30.79 763 -0.18(-0.58%)
Jul 11, 2016 31.02 31.02 30.97 30.97 245 +0.05(+0.16%)
Jul 07, 2016 30.92 30.92 30.92 0 -0.48(-1.54%)
Jul 05, 2016 31.40 31.40 31.40 31.40 584 +1.19(+3.95%)
Jul 01, 2016 30.21 30.21 30.21 0 -0.89(-2.86%)
Jun 30, 2016 31.10 31.10 31.10 31.10 206 +0.06(+0.19%)
Jun 29, 2016 30.86 31.04 30.86 31.04 1,100 -0.35(-1.10%)
Jun 23, 2016 31.39 31.39 31.39 0 +0.23(+0.74%)
Jun 21, 2016 31.16 31.16 31.16 12 +1.27(+4.26%)
Jun 16, 2016 29.88 29.88 29.88 0 -0.11(-0.38%)
Jun 14, 2016 30.00 30.00 30.00 3 -0.64(-2.09%)
Jun 10, 2016 30.64 30.64 30.64 2 -0.15(-0.48%)
Jun 09, 2016 30.70 30.79 30.70 30.79 8,700 +0.16(+0.51%)
Jun 07, 2016 30.63 30.63 30.63 0 +0.97(+3.27%)
Jun 06, 2016 29.47 29.66 29.47 29.66 440 +0.14(+0.47%)
Jun 03, 2016 29.52 29.52 29.52 29.52 170 +1.01(+3.54%)
Jun 02, 2016 28.58 28.58 28.51 28.51 200 -0.57(-1.96%)
Jun 01, 2016 28.54 29.08 28.54 29.08 3,666 -0.42(-1.43%)
May 31, 2016 30.03 30.03 29.50 29.50 450 -0.29(-0.97%)
May 25, 2016 29.79 29.79 29.79 0 -0.31(-1.04%)
May 24, 2016 29.35 30.10 29.35 30.10 2,600 +0.38(+1.28%)
May 20, 2016 29.72 29.72 29.72 0 -0.62(-2.06%)
May 18, 2016 30.35 30.35 30.35 18 +0.60(+2.01%)
May 17, 2016 29.49 29.76 29.49 29.75 8,600 +0.23(+0.76%)
May 16, 2016 29.28 29.53 29.28 29.53 5,319 +1.00(+3.51%)
May 13, 2016 28.59 28.59 28.51 28.53 1,003 -0.02(-0.06%)
May 10, 2016 28.54 28.54 28.54 0 +0.00(+0.01%)
May 06, 2016 28.54 28.54 28.54 0 +0.21(+0.75%)
May 05, 2016 28.24 28.43 28.24 28.33 755 +0.29(+1.03%)
May 04, 2016 28.14 28.14 28.04 28.04 800 -0.88(-3.04%)
May 03, 2016 28.95 28.95 28.76 28.92 2,084 -0.28(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.