Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 36.65 36.65 36.65 36.65 2,700 +0.43(+1.18%)
Apr 28, 2010 36.26 36.26 36.22 36.22 400 -0.43(-1.17%)
Apr 27, 2010 36.53 36.65 36.53 36.65 1,600 -0.75(-1.99%)
Apr 26, 2010 37.42 37.48 37.40 37.40 4,000 +1.22(+3.37%)
Apr 23, 2010 36.18 36.18 36.18 36.18 500 +0.04(+0.10%)
Apr 20, 2010 36.14 36.14 36.14 36.14 0 +0.67(+1.90%)
Apr 19, 2010 35.46 35.46 35.46 35.46 400 -0.69(-1.92%)
Apr 15, 2010 36.16 36.16 36.16 36.16 0 -0.01(-0.02%)
Apr 14, 2010 36.17 36.17 36.17 36.17 100 -0.60(-1.65%)
Apr 12, 2010 36.77 36.77 36.77 36.77 0 -0.16(-0.44%)
Apr 09, 2010 36.93 36.93 36.93 36.93 300 -0.02(-0.06%)
Apr 08, 2010 36.95 36.95 36.95 36.95 100 -0.56(-1.49%)
Apr 07, 2010 37.44 37.51 37.44 37.51 1,400 +1.89(+5.29%)
Mar 29, 2010 35.62 35.62 35.62 35.62 0 +0.37(+1.05%)
Mar 23, 2010 35.25 35.25 35.25 35.25 0 +0.84(+2.45%)
Mar 19, 2010 34.41 34.41 34.41 34.41 0 -0.59(-1.69%)
Mar 18, 2010 35.00 35.00 35.00 35.00 500 -0.49(-1.37%)
Mar 17, 2010 35.64 35.64 35.48 35.49 500 +0.05(+0.14%)
Mar 16, 2010 35.44 35.44 35.44 35.44 300 +0.26(+0.74%)
Mar 12, 2010 35.18 35.18 35.18 35.18 0 +0.08(+0.22%)
Mar 11, 2010 34.92 35.10 34.92 35.10 500 -1.13(-3.12%)
Mar 05, 2010 36.23 36.23 36.23 36.23 0 -0.07(-0.19%)
Mar 03, 2010 36.30 36.30 36.30 0 +0.62(+1.74%)
Mar 02, 2010 35.81 35.81 35.66 35.68 1,200 +1.36(+3.96%)
Feb 26, 2010 34.32 34.32 34.32 0 -0.48(-1.38%)
Feb 19, 2010 34.80 34.80 34.80 0 +0.00(+0.01%)
Feb 18, 2010 34.71 34.80 34.71 34.80 300 +0.05(+0.14%)
Feb 17, 2010 34.75 34.75 34.75 34.75 100 +0.42(+1.22%)
Feb 11, 2010 34.33 34.33 34.33 0 +1.79(+5.50%)
Feb 10, 2010 32.54 32.54 32.54 32.54 200 -0.22(-0.67%)
Feb 09, 2010 32.76 32.76 32.76 32.76 100 -0.14(-0.41%)
Feb 08, 2010 33.04 33.04 32.64 32.90 2,400 +0.11(+0.33%)
Feb 05, 2010 32.87 32.99 32.79 32.79 700 -2.02(-5.81%)
Feb 03, 2010 34.81 34.81 34.81 0 +0.12(+0.33%)
Feb 02, 2010 34.69 34.89 34.13 34.69 1,600 +0.61(+1.80%)
Jan 29, 2010 34.08 34.08 34.08 0 +0.43(+1.26%)
Jan 28, 2010 34.36 34.36 33.57 33.65 1,200 -0.94(-2.72%)
Jan 27, 2010 34.59 34.59 34.59 34.59 200 +0.05(+0.13%)
Jan 22, 2010 34.55 34.55 34.55 0 -0.72(-2.04%)
Jan 21, 2010 35.27 35.27 35.27 35.27 200 +0.12(+0.34%)
Jan 20, 2010 35.19 35.23 35.15 35.15 600 -1.24(-3.41%)
Jan 19, 2010 35.74 36.39 35.61 36.39 1,600 +2.48(+7.31%)
Jan 15, 2010 33.91 33.91 33.91 0 -0.47(-1.35%)
Jan 11, 2010 34.37 34.37 34.37 0 +0.39(+1.15%)
Jan 07, 2010 33.98 33.98 33.98 0 +0.31(+0.93%)
Jan 05, 2010 33.67 33.67 33.67 33.67 0 +0.34(+1.03%)
Dec 31, 2009 33.33 33.33 33.33 33.33 0 +0.39(+1.18%)
Dec 30, 2009 33.02 33.02 32.94 32.94 1,000 -0.35(-1.05%)
Dec 29, 2009 33.83 33.92 33.29 33.29 900 +0.07(+0.20%)
Dec 24, 2009 33.22 33.22 33.22 33.22 0 +0.88(+2.71%)
Dec 23, 2009 32.34 32.34 32.34 32.34 100 +0.23(+0.70%)
Dec 22, 2009 32.04 32.12 32.04 32.12 200 +0.60(+1.90%)
Dec 21, 2009 31.65 31.69 31.52 31.52 2,100 +0.20(+0.65%)
Dec 18, 2009 31.28 31.32 31.24 31.32 460 -0.34(-1.06%)
Dec 17, 2009 31.65 31.65 31.65 31.65 100 -0.55(-1.71%)
Dec 16, 2009 32.34 32.39 32.01 32.20 700 -0.42(-1.30%)
Dec 15, 2009 32.63 32.63 32.63 32.63 100 -0.15(-0.45%)
Dec 14, 2009 32.77 32.77 32.77 32.77 200 +0.41(+1.27%)
Dec 11, 2009 32.32 32.37 32.32 32.36 1,500 +0.52(+1.64%)
Dec 10, 2009 31.86 31.86 31.84 31.84 300 +1.24(+4.05%)
Dec 08, 2009 30.60 30.60 30.60 30.60 0 -0.17(-0.55%)
Dec 07, 2009 30.74 30.77 30.74 30.77 200 -0.22(-0.72%)
Dec 04, 2009 31.90 31.90 30.98 30.99 600 -0.51(-1.61%)
Dec 03, 2009 31.50 31.52 31.33 31.50 800 -0.14(-0.44%)
Dec 02, 2009 31.46 31.64 31.37 31.64 1,200 +0.09(+0.28%)
Dec 01, 2009 31.54 31.55 31.54 31.55 200 +0.84(+2.74%)
Nov 30, 2009 30.69 30.73 30.69 30.71 5,800 +0.07(+0.21%)
Nov 27, 2009 30.56 30.67 30.52 30.64 1,300 -0.31(-1.01%)
Nov 25, 2009 30.95 30.96 30.95 30.96 200 +0.23(+0.74%)
Nov 24, 2009 31.00 31.01 30.73 30.73 600 -0.34(-1.08%)
Nov 23, 2009 31.29 31.29 30.85 31.06 2,700 +1.19(+3.98%)
Nov 20, 2009 30.02 30.02 29.88 29.88 600 -0.52(-1.72%)
Nov 19, 2009 29.99 30.41 29.99 30.40 3,300 -0.23(-0.75%)
Nov 18, 2009 30.75 30.75 30.63 30.63 1,000 +0.01(+0.03%)
Nov 17, 2009 30.47 30.64 30.47 30.62 1,200 +0.06(+0.20%)
Nov 16, 2009 31.02 31.02 30.56 30.56 600 +0.23(+0.75%)
Nov 12, 2009 30.33 30.33 30.33 30.33 500 +1.73(+6.03%)
Nov 10, 2009 28.61 28.61 28.61 28.61 700 -0.02(-0.05%)
Nov 09, 2009 28.62 28.62 28.62 28.62 100 +0.27(+0.96%)
Nov 06, 2009 28.84 28.84 28.25 28.35 1,300 -0.28(-0.99%)
Nov 05, 2009 28.64 28.64 28.64 28.64 100 +0.52(+1.85%)
Nov 04, 2009 28.69 29.74 27.62 28.11 1,300 -0.33(-1.16%)
Nov 03, 2009 28.33 28.45 28.33 28.45 200 -1.21(-4.09%)
Nov 02, 2009 29.67 29.67 29.57 29.66 1,700 -0.10(-0.32%)
Oct 29, 2009 29.76 29.76 29.76 29.76 0 +0.74(+2.54%)
Oct 28, 2009 29.55 29.55 29.02 29.02 1,300 -0.33(-1.13%)
Oct 27, 2009 29.82 29.82 29.09 29.35 1,100 -1.14(-3.72%)
Oct 26, 2009 31.60 31.60 30.49 30.49 1,400 -2.21(-6.76%)
Oct 21, 2009 32.70 32.70 32.70 32.70 0 +0.15(+0.46%)
Oct 20, 2009 32.54 32.54 32.54 32.54 1,000 -0.16(-0.48%)
Oct 15, 2009 32.70 32.70 32.70 0 -0.14(-0.43%)
Oct 13, 2009 32.84 32.84 32.84 100 +0.71(+2.21%)
Oct 09, 2009 32.13 32.13 32.13 32.13 0 -0.08(-0.24%)
Oct 08, 2009 31.65 32.21 31.65 32.21 1,200 +0.61(+1.95%)
Oct 07, 2009 31.59 31.59 31.59 31.59 100 +0.11(+0.34%)
Oct 06, 2009 31.49 31.49 31.49 31.49 100 +1.16(+3.82%)
Oct 05, 2009 30.33 30.33 30.33 30.33 100 -1.14(-3.62%)
Oct 01, 2009 31.47 31.47 31.47 31.47 0 +0.09(+0.30%)
Sep 22, 2009 31.38 31.38 31.38 31.38 0 +0.45(+1.46%)
Sep 21, 2009 31.03 31.03 30.93 30.93 400 -0.16(-0.52%)
Sep 18, 2009 31.09 31.09 31.09 31.09 200 -0.42(-1.34%)
Sep 16, 2009 31.51 31.51 31.51 0 +0.31(+0.99%)
Sep 15, 2009 31.14 31.20 31.06 31.20 1,500 -0.02(-0.05%)
Sep 14, 2009 31.22 31.22 31.22 31.22 1,400 +0.01(+0.03%)
Sep 11, 2009 31.21 31.21 31.21 31.21 300 +0.27(+0.87%)
Sep 10, 2009 30.91 30.94 30.66 30.94 1,100 -0.31(-0.99%)
Sep 09, 2009 31.25 31.25 31.25 31.25 326 +0.57(+1.86%)
Sep 08, 2009 30.76 30.78 30.68 30.68 2,900 +1.64(+5.63%)
Sep 03, 2009 29.04 29.04 29.04 0 +0.52(+1.82%)
Sep 02, 2009 28.52 28.52 28.52 28.52 500 -0.14(-0.50%)
Sep 01, 2009 28.86 28.87 28.67 28.67 400 -1.33(-4.44%)
Aug 26, 2009 30.16 30.16 29.58 30.00 1,600 +0.41(+1.37%)
Aug 25, 2009 30.03 30.07 29.59 29.59 1,200 -0.00(-0.01%)
Aug 24, 2009 30.14 30.29 29.59 29.60 1,600 +0.25(+0.84%)
Aug 20, 2009 29.10 29.35 29.06 29.35 2,200 +1.00(+3.52%)
Aug 17, 2009 28.29 28.35 28.29 28.35 700 -0.86(-2.93%)
Aug 14, 2009 29.77 29.77 29.21 29.21 2,800 -0.02(-0.06%)
Aug 12, 2009 29.23 29.23 29.23 29.23 0 +2.14(+7.91%)
Aug 11, 2009 27.09 27.09 27.09 27.09 100 -0.73(-2.64%)
Aug 10, 2009 27.74 27.82 27.74 27.82 1,660 +0.08(+0.30%)
Aug 07, 2009 27.74 27.74 27.74 27.74 300 -0.42(-1.48%)
Aug 05, 2009 28.15 28.15 28.15 0 +0.12(+0.43%)
Aug 04, 2009 28.28 28.28 28.03 28.03 800 +0.11(+0.41%)
Jul 31, 2009 27.92 27.92 27.92 0 +0.08(+0.30%)
Jul 30, 2009 27.81 27.94 27.81 27.83 500 +0.33(+1.22%)
Jul 29, 2009 27.50 27.50 27.50 27.50 100 +0.00(+0.01%)
Jul 23, 2009 27.49 27.49 27.49 27.49 0 -0.03(-0.12%)
Jul 22, 2009 27.73 27.84 27.53 27.53 2,400 +1.22(+4.63%)
Jul 16, 2009 26.31 26.31 26.31 0 +1.24(+4.93%)
Jul 15, 2009 25.07 25.07 25.07 25.07 300 +0.45(+1.82%)
Jul 14, 2009 24.62 24.62 24.62 24.62 200 +2.04(+9.04%)
Jul 09, 2009 22.58 22.58 22.58 0 +0.14(+0.63%)
Jul 08, 2009 22.43 22.44 22.43 22.44 800 +0.02(+0.09%)
Jul 07, 2009 22.42 22.42 22.42 22.42 100 -1.24(-5.24%)
Jul 02, 2009 23.66 23.66 23.66 23.66 0 -0.45(-1.88%)
Jun 30, 2009 24.11 24.11 24.11 0 +0.42(+1.78%)
Jun 29, 2009 23.69 23.69 23.69 23.69 100 +0.20(+0.85%)
Jun 26, 2009 23.99 23.99 23.49 23.49 300 +0.17(+0.72%)
Jun 25, 2009 22.92 23.33 22.89 23.33 3,300 +0.53(+2.32%)
Jun 24, 2009 22.80 22.80 22.80 22.80 100 -0.17(-0.73%)
Jun 23, 2009 22.71 22.96 22.71 22.96 400 -0.30(-1.27%)
Jun 22, 2009 22.90 23.26 22.74 23.26 3,900 -0.87(-3.61%)
Jun 18, 2009 24.20 24.13 24.13 24.13 500 -0.32(-1.31%)
Jun 17, 2009 24.20 24.45 24.02 24.45 1,800 -0.31(-1.25%)
Jun 15, 2009 24.76 24.76 24.76 24.76 0 -0.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.