Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4600 0.4600 0.4151 0.4263 166,400 -0.03(-6.43%)
Apr 29, 2021 0.4239 0.4600 0.4100 0.4556 697,315 +0.03(+7.48%)
Apr 28, 2021 0.4300 0.4300 0.4000 0.4239 271,735 +0.01(+1.36%)
Apr 27, 2021 0.4050 0.4249 0.3971 0.4182 261,772 +0.02(+4.55%)
Apr 26, 2021 0.3952 0.4190 0.3952 0.4000 458,388 +0.00(+0.60%)
Apr 23, 2021 0.3988 0.4190 0.3903 0.3976 396,400 +0.01(+1.90%)
Apr 22, 2021 0.3651 0.4099 0.3600 0.3902 693,578 +0.03(+6.90%)
Apr 21, 2021 0.3600 0.3699 0.3500 0.3650 393,338 +0.01(+3.52%)
Apr 20, 2021 0.3500 0.3885 0.3500 0.3526 527,428 +0.00(+0.14%)
Apr 19, 2021 0.3550 0.3750 0.3500 0.3521 603,862 -0.02(-4.84%)
Apr 16, 2021 0.3800 0.3900 0.3660 0.3700 453,800 -0.00(-1.28%)
Apr 15, 2021 0.3990 0.3990 0.3700 0.3748 590,104 +0.00(+0.59%)
Apr 14, 2021 0.3701 0.3890 0.3701 0.3726 422,385 +0.00(+0.19%)
Apr 13, 2021 0.4149 0.4149 0.3710 0.3719 734,043 -0.04(-9.27%)
Apr 12, 2021 0.4000 0.4250 0.3950 0.4099 380,275 +0.00(+1.09%)
Apr 09, 2021 0.4120 0.4350 0.4027 0.4055 406,100 -0.02(-5.65%)
Apr 08, 2021 0.4400 0.4400 0.4001 0.4298 178,818 +0.01(+2.33%)
Apr 07, 2021 0.4125 0.4400 0.4000 0.4200 169,780 +0.01(+2.44%)
Apr 06, 2021 0.4175 0.4200 0.3800 0.4100 812,356 -0.01(-2.15%)
Apr 05, 2021 0.4399 0.4500 0.4010 0.4190 566,970 -0.02(-4.77%)
Apr 01, 2021 0.4650 0.4949 0.4200 0.4400 690,100 -0.02(-4.86%)
Mar 31, 2021 0.4739 0.4739 0.4500 0.4625 248,833 -0.01(-2.41%)
Mar 30, 2021 0.4797 0.4800 0.4400 0.4739 315,004 +0.01(+1.13%)
Mar 29, 2021 0.4480 0.4799 0.4300 0.4686 564,778 +0.03(+6.50%)
Mar 26, 2021 0.4450 0.4450 0.4295 0.4400 272,600 +0.02(+3.53%)
Mar 25, 2021 0.4500 0.4800 0.4199 0.4250 823,194 -0.05(-11.44%)
Mar 24, 2021 0.4900 0.4981 0.4600 0.4799 640,917 -0.01(-2.42%)
Mar 23, 2021 0.4997 0.4997 0.4800 0.4918 470,271 -0.00(-0.89%)
Mar 22, 2021 0.5250 0.5370 0.4800 0.4962 522,108 -0.00(-0.76%)
Mar 19, 2021 0.5542 0.5542 0.4800 0.5000 692,800 -0.02(-3.98%)
Mar 18, 2021 0.5500 0.5899 0.5100 0.5207 606,334 -0.05(-8.63%)
Mar 17, 2021 0.5200 0.6000 0.5175 0.5699 2,833,577 +0.06(+11.77%)
Mar 16, 2021 0.4750 0.5459 0.4747 0.5099 1,455,565 +0.03(+7.35%)
Mar 15, 2021 0.4740 0.4750 0.4600 0.4750 654,946 +0.01(+1.06%)
Mar 12, 2021 0.4850 0.4850 0.4620 0.4700 373,500 -0.01(-2.02%)
Mar 11, 2021 0.4698 0.4989 0.4502 0.4797 550,618 +0.02(+4.28%)
Mar 10, 2021 0.4675 0.4837 0.4202 0.4600 536,925 -0.01(-2.13%)
Mar 09, 2021 0.4700 0.4800 0.4500 0.4700 662,656 +0.00(+0.56%)
Mar 08, 2021 0.4700 0.4800 0.4100 0.4674 558,307 -0.00(-0.55%)
Mar 05, 2021 0.4100 0.4800 0.3500 0.4700 2,107,900 +0.06(+14.55%)
Mar 04, 2021 0.5075 0.5075 0.4000 0.4103 2,282,155 -0.07(-15.17%)
Mar 03, 2021 0.5100 0.5400 0.4601 0.4837 1,094,961 -0.03(-6.08%)
Mar 02, 2021 0.4950 0.5587 0.4900 0.5150 1,742,968 +0.03(+5.10%)
Mar 01, 2021 0.5200 0.5500 0.4800 0.4900 1,229,693 -0.02(-3.92%)
Feb 26, 2021 0.5600 0.5600 0.4502 0.5100 1,708,300 -0.04(-6.42%)
Feb 25, 2021 0.6000 0.6200 0.5250 0.5450 1,333,002 -0.06(-9.99%)
Feb 24, 2021 0.4650 0.6500 0.4650 0.6055 2,267,183 +0.15(+31.63%)
Feb 23, 2021 0.5200 0.5500 0.3900 0.4600 2,899,324 -0.09(-16.36%)
Feb 22, 2021 0.6500 0.7200 0.5450 0.5500 2,393,074 -0.11(-16.68%)
Feb 19, 2021 0.7149 0.7498 0.6500 0.6601 1,759,700 -0.05(-7.29%)
Feb 18, 2021 0.8200 0.8800 0.7100 0.7120 3,516,756 -0.09(-11.61%)
Feb 17, 2021 0.7300 0.8600 0.6950 0.8055 6,381,058 +0.12(+17.59%)
Feb 16, 2021 0.6800 0.7095 0.6500 0.6850 2,250,027 +0.04(+6.61%)
Feb 12, 2021 0.6590 0.6600 0.6001 0.6425 1,825,000 +0.00(+0.39%)
Feb 11, 2021 0.6241 0.6800 0.6200 0.6400 2,304,742 +0.02(+2.96%)
Feb 10, 2021 0.6495 0.6900 0.5800 0.6216 3,080,856 -0.00(-0.54%)
Feb 09, 2021 0.5650 0.6450 0.5600 0.6250 3,490,701 +0.06(+9.67%)
Feb 08, 2021 0.5101 0.6000 0.5100 0.5699 4,554,957 +0.06(+11.75%)
Feb 05, 2021 0.4900 0.5150 0.4700 0.5100 4,329,900 +0.03(+6.25%)
Feb 04, 2021 0.4764 0.4900 0.4580 0.4800 1,527,703 +0.01(+2.13%)
Feb 03, 2021 0.4225 0.4764 0.4100 0.4700 2,167,452 +0.05(+10.61%)
Feb 02, 2021 0.4690 0.4850 0.4001 0.4249 1,895,440 -0.04(-8.29%)
Feb 01, 2021 0.5000 0.5300 0.4250 0.4633 1,937,182 -0.02(-4.49%)
Jan 29, 2021 0.4800 0.4990 0.4501 0.4851 3,478,700 +0.03(+7.20%)
Jan 28, 2021 0.5201 0.5201 0.4160 0.4525 3,095,760 -0.05(-10.40%)
Jan 27, 2021 0.5090 0.5500 0.4400 0.5050 6,541,850 -0.01(-2.68%)
Jan 26, 2021 0.4250 0.5189 0.3875 0.5189 7,022,952 +0.12(+29.73%)
Jan 25, 2021 0.4370 0.4370 0.3600 0.4000 2,595,326 +0.03(+6.70%)
Jan 22, 2021 0.3899 0.3899 0.3650 0.3749 1,692,200 -0.01(-1.34%)
Jan 21, 2021 0.3911 0.4000 0.3700 0.3800 2,071,186 -0.02(-4.98%)
Jan 20, 2021 0.4050 0.4200 0.3700 0.3999 1,467,352 -0.00(-0.65%)
Jan 19, 2021 0.4450 0.4500 0.3921 0.4025 2,494,152 -0.03(-6.40%)
Jan 15, 2021 0.4400 0.4590 0.3910 0.4300 2,129,700 +0.02(+3.99%)
Jan 14, 2021 0.4499 0.4501 0.4100 0.4135 2,034,246 -0.02(-3.95%)
Jan 13, 2021 0.4000 0.4560 0.3825 0.4305 5,796,286 +0.04(+9.82%)
Jan 12, 2021 0.3999 0.4000 0.3750 0.3920 1,612,180 +0.01(+1.82%)
Jan 11, 2021 0.3651 0.3899 0.3651 0.3850 1,012,462 +0.02(+4.05%)
Jan 08, 2021 0.3787 0.3983 0.3600 0.3700 1,425,800 -0.00(-1.18%)
Jan 07, 2021 0.3810 0.3999 0.3600 0.3744 1,964,716 -0.02(-4.22%)
Jan 06, 2021 0.4000 0.4210 0.3800 0.3909 1,454,728 -0.01(-1.49%)
Jan 05, 2021 0.3850 0.4049 0.3750 0.3968 794,741 +0.01(+2.56%)
Jan 04, 2021 0.4100 0.4150 0.3713 0.3869 1,646,831 -0.01(-2.54%)
Dec 31, 2020 0.3970 0.3970 0.3970 1,751,471 +0.03(+7.30%)
Dec 30, 2020 0.3800 0.3830 0.3422 0.3700 1,751,471 -0.02(-3.95%)
Dec 29, 2020 0.4200 0.4500 0.3657 0.3852 2,634,542 -0.03(-8.29%)
Dec 28, 2020 0.4620 0.4890 0.4000 0.4200 2,383,702 -0.03(-6.75%)
Dec 24, 2020 0.4750 0.5400 0.4500 0.4504 2,664,100 +0.00(+0.09%)
Dec 23, 2020 0.5400 0.5400 0.4400 0.4500 1,467,327 -0.06(-11.24%)
Dec 22, 2020 0.5150 0.5300 0.4500 0.5070 1,630,855 -0.01(-2.50%)
Dec 21, 2020 0.5510 0.5900 0.4975 0.5200 1,266,149 -0.05(-8.21%)
Dec 18, 2020 0.6170 0.6380 0.5600 0.5665 551,400 -0.04(-7.13%)
Dec 17, 2020 0.6200 0.6300 0.5500 0.6100 1,012,265 -0.01(-0.81%)
Dec 16, 2020 0.6300 0.6600 0.6000 0.6150 713,981 -0.03(-4.65%)
Dec 15, 2020 0.5900 0.6500 0.5900 0.6450 666,758 +0.05(+8.13%)
Dec 14, 2020 0.6000 0.6500 0.5800 0.5965 745,417 +0.01(+1.71%)
Dec 11, 2020 0.6499 0.6499 0.5500 0.5865 583,500 -0.06(-9.42%)
Dec 10, 2020 0.5985 0.6800 0.5800 0.6475 1,511,907 +0.07(+12.61%)
Dec 09, 2020 0.5100 0.6000 0.5100 0.5750 1,454,925 +0.06(+12.75%)
Dec 08, 2020 0.4600 0.5500 0.4600 0.5100 1,160,846 -0.01(-1.16%)
Dec 07, 2020 0.4900 0.5600 0.4400 0.5160 2,075,524 +0.02(+3.20%)
Dec 04, 2020 0.5900 0.6080 0.5000 0.5000 3,077,700 -0.09(-15.25%)
Dec 03, 2020 0.6200 0.6750 0.5635 0.5900 1,279,857 -0.06(-9.23%)
Dec 02, 2020 0.7000 0.7050 0.5400 0.6500 2,425,485 -0.07(-9.72%)
Dec 01, 2020 0.8690 0.8690 0.7100 0.7200 1,874,987 -0.14(-16.08%)
Nov 30, 2020 0.8810 0.9400 0.6811 0.8580 4,582,264 +0.03(+3.37%)
Nov 27, 2020 0.7490 0.8800 0.7450 0.8300 3,944,500 +0.11(+15.28%)
Nov 25, 2020 0.6140 0.8400 0.4800 0.7200 6,378,600 +0.08(+12.50%)
Nov 24, 2020 0.7548 0.9699 0.6200 0.6400 21,076,024 -0.05(-7.25%)
Nov 23, 2020 0.3875 0.7000 0.3843 0.6900 16,039,091 +0.31(+84.00%)
Nov 20, 2020 0.3740 0.4300 0.3350 0.3750 7,716,900 +0.01(+2.32%)
Nov 19, 2020 0.2575 0.3900 0.2505 0.3665 6,595,048 +0.12(+46.60%)
Nov 18, 2020 0.2425 0.2700 0.2425 0.2500 1,185,349 -0.01(-1.96%)
Nov 17, 2020 0.2551 0.2680 0.2300 0.2550 1,784,549 +0.02(+7.32%)
Nov 16, 2020 0.2040 0.2420 0.2040 0.2376 998,985 +0.02(+8.25%)
Nov 13, 2020 0.2000 0.2200 0.1900 0.2195 762,200 +0.01(+4.52%)
Nov 12, 2020 0.2195 0.2195 0.2051 0.2100 124,674 -0.00(-1.32%)
Nov 11, 2020 0.2200 0.2200 0.2105 0.2128 97,538 -0.01(-3.27%)
Nov 10, 2020 0.2185 0.2270 0.2100 0.2200 292,946 -0.01(-2.22%)
Nov 09, 2020 0.2185 0.2333 0.2100 0.2250 320,208 +0.02(+7.14%)
Nov 06, 2020 0.2280 0.2280 0.2035 0.2100 196,000 -0.02(-6.67%)
Nov 05, 2020 0.2100 0.2250 0.2100 0.2250 128,396 +0.01(+6.89%)
Nov 04, 2020 0.2050 0.2285 0.1995 0.2105 213,991 +0.01(+2.68%)
Nov 03, 2020 0.1910 0.2100 0.1900 0.2050 262,515 +0.01(+6.22%)
Nov 02, 2020 0.1930 0.2095 0.1915 0.1930 167,947 -0.00(-1.78%)
Oct 30, 2020 0.2140 0.2190 0.1911 0.1965 218,200 -0.02(-7.75%)
Oct 29, 2020 0.1850 0.2130 0.1850 0.2130 198,579 +0.00(+1.43%)
Oct 28, 2020 0.2250 0.2300 0.2071 0.2100 282,829 -0.02(-8.70%)
Oct 27, 2020 0.2445 0.2500 0.2275 0.2300 284,309 -0.01(-6.12%)
Oct 26, 2020 0.2501 0.2555 0.2306 0.2450 262,922 -0.01(-3.01%)
Oct 23, 2020 0.2600 0.2679 0.2500 0.2526 563,200 +0.00(+1.08%)
Oct 22, 2020 0.2400 0.2680 0.2350 0.2499 882,117 +0.01(+5.44%)
Oct 21, 2020 0.2300 0.2485 0.2200 0.2370 268,620 +0.00(+0.85%)
Oct 20, 2020 0.2345 0.2500 0.2280 0.2350 715,715 +0.00(+1.16%)
Oct 19, 2020 0.2195 0.2347 0.2105 0.2323 445,129 +0.02(+8.05%)
Oct 16, 2020 0.1950 0.2253 0.1900 0.2150 468,100 +0.02(+10.54%)
Oct 15, 2020 0.1970 0.1970 0.1811 0.1945 164,258 +0.00(+1.04%)
Oct 14, 2020 0.2200 0.2200 0.1768 0.1925 871,381 -0.02(-10.05%)
Oct 13, 2020 0.2300 0.2345 0.2060 0.2140 553,537 -0.01(-4.38%)
Oct 12, 2020 0.2490 0.2600 0.2165 0.2238 696,958 -0.01(-3.58%)
Oct 09, 2020 0.2002 0.2490 0.2002 0.2321 640,800 +0.03(+15.99%)
Oct 08, 2020 0.2015 0.2268 0.2001 0.2001 570,438 -0.02(-10.91%)
Oct 07, 2020 0.2195 0.2400 0.2010 0.2246 1,491,041 +0.02(+8.50%)
Oct 06, 2020 0.2005 0.2990 0.1865 0.2070 4,399,296 +0.02(+8.95%)
Oct 05, 2020 0.1900 0.2000 0.1635 0.1900 262,225 +0.00(+0.00%)
Oct 02, 2020 0.1925 0.1925 0.1700 0.1900 101,500 -0.01(-2.56%)
Oct 01, 2020 0.1705 0.1950 0.1615 0.1950 156,850 +0.02(+12.85%)
Sep 30, 2020 0.1764 0.1764 0.1637 0.1728 99,532 -0.00(-2.04%)
Sep 29, 2020 0.1810 0.1869 0.1630 0.1764 347,792 -0.01(-5.67%)
Sep 28, 2020 0.1860 0.2195 0.1860 0.1870 269,117 -0.00(-0.53%)
Sep 25, 2020 0.2140 0.2140 0.1800 0.1880 515,800 -0.02(-10.05%)
Sep 24, 2020 0.1650 0.2390 0.1610 0.2090 1,675,862 +0.04(+26.67%)
Sep 23, 2020 0.1402 0.1700 0.1350 0.1650 571,144 +0.02(+14.35%)
Sep 22, 2020 0.1455 0.1480 0.1325 0.1443 354,941 +0.00(+0.91%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1430 228,122 -0.01(-4.60%)
Sep 18, 2020 0.1486 0.1500 0.1421 0.1499 158,400 +0.00(+0.60%)
Sep 17, 2020 0.1501 0.1550 0.1400 0.1490 169,664 -0.00(-2.87%)
Sep 16, 2020 0.1630 0.1630 0.1406 0.1534 495,685 -0.01(-5.95%)
Sep 15, 2020 0.1775 0.1775 0.1615 0.1631 185,166 -0.00(-1.51%)
Sep 14, 2020 0.1698 0.1779 0.1612 0.1656 143,538 +0.00(+0.36%)
Sep 11, 2020 0.1623 0.1775 0.1600 0.1650 133,400 +0.00(+2.48%)
Sep 10, 2020 0.1490 0.1685 0.1400 0.1610 238,765 +0.01(+5.23%)
Sep 09, 2020 0.1550 0.1630 0.1505 0.1530 262,342 -0.00(-1.92%)
Sep 08, 2020 0.1705 0.1850 0.1560 0.1560 262,960 -0.02(-11.31%)
Sep 04, 2020 0.2150 0.2150 0.1725 0.1759 321,500 -0.01(-6.93%)
Sep 03, 2020 0.1616 0.1900 0.1515 0.1890 668,895 +0.02(+13.99%)
Sep 02, 2020 0.1705 0.1795 0.1610 0.1658 323,257 -0.01(-3.60%)
Sep 01, 2020 0.1740 0.1825 0.1700 0.1720 349,065 -0.00(-1.71%)
Aug 31, 2020 0.1821 0.1895 0.1710 0.1750 470,180 -0.02(-7.89%)
Aug 28, 2020 0.1945 0.1995 0.1821 0.1900 164,200 +0.00(+1.06%)
Aug 27, 2020 0.2000 0.2020 0.1820 0.1880 230,183 -0.01(-6.00%)
Aug 26, 2020 0.1915 0.2000 0.1881 0.2000 251,220 +0.01(+4.17%)
Aug 25, 2020 0.2000 0.2089 0.1910 0.1920 425,081 -0.01(-2.83%)
Aug 24, 2020 0.2200 0.2200 0.1902 0.1976 434,703 -0.01(-2.66%)
Aug 21, 2020 0.2100 0.2108 0.2026 0.2030 292,800 -0.01(-2.78%)
Aug 20, 2020 0.2115 0.2290 0.2060 0.2088 213,413 -0.02(-7.20%)
Aug 19, 2020 0.2305 0.2305 0.2075 0.2250 194,597 -0.01(-2.39%)
Aug 18, 2020 0.2050 0.2490 0.2050 0.2305 1,168,621 +0.03(+13.94%)
Aug 17, 2020 0.2179 0.2199 0.1902 0.2023 461,779 -0.02(-7.16%)
Aug 14, 2020 0.1930 0.2194 0.1712 0.2179 1,585,700 +0.02(+7.87%)
Aug 13, 2020 0.2000 0.2054 0.1910 0.2020 492,547 -0.01(-2.88%)
Aug 12, 2020 0.2155 0.2275 0.1980 0.2080 439,848 -0.02(-7.56%)
Aug 11, 2020 0.2265 0.2296 0.2125 0.2250 154,500 +0.01(+2.27%)
Aug 10, 2020 0.2205 0.2290 0.2110 0.2200 288,600 -0.01(-2.27%)
Aug 07, 2020 0.2300 0.2300 0.2100 0.2251 723,400 -0.00(-0.75%)
Aug 06, 2020 0.2360 0.2400 0.2245 0.2268 546,022 +0.00(+0.58%)
Aug 05, 2020 0.2350 0.2400 0.2245 0.2255 337,836 -0.01(-4.04%)
Aug 04, 2020 0.2585 0.2585 0.2300 0.2350 426,847 -0.02(-8.70%)
Aug 03, 2020 0.2587 0.2650 0.2405 0.2574 362,681 +0.00(+1.62%)
Jul 31, 2020 0.2610 0.2780 0.2480 0.2533 295,000 -0.01(-4.42%)
Jul 30, 2020 0.2867 0.2896 0.2600 0.2650 658,403 -0.02(-6.69%)
Jul 29, 2020 0.2123 0.2897 0.2123 0.2840 699,335 +0.05(+23.86%)
Jul 28, 2020 0.2105 0.2370 0.2015 0.2293 457,771 +0.01(+4.23%)
Jul 27, 2020 0.2390 0.2509 0.2050 0.2200 946,002 -0.02(-10.20%)
Jul 24, 2020 0.2700 0.2700 0.2301 0.2450 563,700 -0.01(-4.15%)
Jul 23, 2020 0.2450 0.2700 0.2450 0.2556 318,588 +0.01(+4.33%)
Jul 22, 2020 0.2740 0.2740 0.2200 0.2450 709,139 -0.01(-3.92%)
Jul 21, 2020 0.3000 0.3100 0.2500 0.2550 1,261,299 -0.03(-9.25%)
Jul 20, 2020 0.2800 0.3000 0.2545 0.2810 1,536,440 +0.00(+0.36%)
Jul 17, 2020 0.3300 0.3300 0.2638 0.2800 1,406,200 -0.04(-13.85%)
Jul 16, 2020 0.3200 0.3385 0.2950 0.3250 600,129 -0.01(-1.93%)
Jul 15, 2020 0.3300 0.3900 0.3120 0.3314 717,993 +0.01(+3.56%)
Jul 14, 2020 0.3400 0.3485 0.2850 0.3200 1,929,863 -0.01(-3.03%)
Jul 13, 2020 0.4560 0.4590 0.3110 0.3300 2,322,346 -0.08(-20.48%)
Jul 10, 2020 0.4600 0.4890 0.3550 0.4150 5,903,100 -0.00(-0.46%)
Jul 09, 2020 0.3040 0.4290 0.2820 0.4169 6,226,872 +0.12(+39.48%)
Jul 08, 2020 0.2580 0.3104 0.2580 0.2989 1,847,576 +0.03(+12.79%)
Jul 07, 2020 0.3101 0.3101 0.2500 0.2650 2,503,147 -0.08(-23.43%)
Jul 06, 2020 0.2890 0.3650 0.2520 0.3461 6,041,269 +0.10(+42.78%)
Jul 02, 2020 0.1900 0.2800 0.1900 0.2424 3,852,700 +0.04(+19.41%)
Jul 01, 2020 0.2279 0.2500 0.1701 0.2030 903,034 -0.03(-11.31%)
Jun 30, 2020 0.2600 0.2600 0.2061 0.2289 1,423,934 -0.01(-4.59%)
Jun 29, 2020 0.1749 0.2560 0.1553 0.2399 4,255,871 +0.08(+49.94%)
Jun 26, 2020 0.1600 0.1750 0.1427 0.1600 313,200 +0.00(+2.89%)
Jun 25, 2020 0.1610 0.2000 0.1425 0.1555 484,170 -0.00(-2.20%)
Jun 24, 2020 0.1300 0.1739 0.1250 0.1590 386,522 +0.02(+16.48%)
Jun 23, 2020 0.1450 0.1450 0.1201 0.1365 437,410 -0.00(-2.50%)
Jun 22, 2020 0.1489 0.1495 0.1000 0.1400 947,651 -0.01(-5.41%)
Jun 19, 2020 0.1650 0.1650 0.1352 0.1480 813,900 -0.02(-9.70%)
Jun 18, 2020 0.1601 0.1700 0.1450 0.1639 736,488 -0.00(-2.21%)
Jun 17, 2020 0.1695 0.1830 0.1601 0.1676 311,208 -0.00(-1.41%)
Jun 16, 2020 0.1800 0.1916 0.1609 0.1700 631,967 +0.00(+1.43%)
Jun 15, 2020 0.1610 0.1946 0.1574 0.1676 929,970 +0.01(+4.16%)
Jun 12, 2020 0.1901 0.2000 0.1410 0.1609 2,524,600 -0.04(-19.55%)
Jun 11, 2020 0.2399 0.2399 0.1550 0.2000 2,750,423 -0.05(-19.03%)
Jun 10, 2020 0.3200 0.3480 0.2220 0.2470 15,517,634 +0.11(+76.30%)
Jun 09, 2020 0.0885 0.1440 0.0651 0.1401 2,608,057 +0.06(+70.85%)
Jun 08, 2020 0.0850 0.0885 0.0793 0.0820 267,519 -0.00(-0.36%)
Jun 05, 2020 0.0750 0.0890 0.0750 0.0823 179,700 +0.00(+2.87%)
Jun 04, 2020 0.0800 0.0850 0.0800 0.0800 135,222 -0.00(-5.77%)
Jun 03, 2020 0.0775 0.0890 0.0775 0.0849 97,468 -0.00(-0.12%)
Jun 02, 2020 0.0850 0.0850 0.0751 0.0850 58,301 +0.00(+0.00%)
Jun 01, 2020 0.0840 0.0850 0.0800 0.0850 158,099 +0.00(+1.19%)
May 29, 2020 0.0890 0.0918 0.0725 0.0840 518,500 -0.00(-4.00%)
May 28, 2020 0.0960 0.0960 0.0875 0.0875 152,301 +0.00(+1.63%)
May 27, 2020 0.0890 0.0970 0.0860 0.0861 232,626 -0.01(-13.90%)
May 26, 2020 0.0960 0.1000 0.0860 0.1000 91,547 +0.01(+5.26%)
May 22, 2020 0.0937 0.1000 0.0890 0.0950 96,200 +0.00(+4.17%)
May 21, 2020 0.1000 0.1000 0.0900 0.0912 47,564 -0.00(-2.98%)
May 20, 2020 0.0945 0.1000 0.0880 0.0940 47,521 -0.00(-0.53%)
May 19, 2020 0.0824 0.0990 0.0824 0.0945 65,610 +0.01(+11.18%)
May 18, 2020 0.0970 0.1040 0.0821 0.0850 223,341 -0.01(-8.11%)
May 15, 2020 0.0930 0.1149 0.0925 0.0925 100,900 -0.02(-15.91%)
May 14, 2020 0.1100 0.1148 0.0910 0.1100 157,532 +0.01(+4.76%)
May 13, 2020 0.1000 0.1099 0.0900 0.1050 234,427 +0.00(+5.00%)
May 12, 2020 0.1100 0.1100 0.1000 0.1000 83,219 -0.01(-6.98%)
May 11, 2020 0.1100 0.1100 0.1050 0.1075 38,946 -0.00(-2.27%)
May 08, 2020 0.1150 0.1150 0.1051 0.1100 37,000 +0.00(+3.77%)
May 07, 2020 0.1050 0.1149 0.1050 0.1060 48,063 -0.01(-4.85%)
May 06, 2020 0.1200 0.1220 0.1050 0.1114 65,394 +0.01(+6.10%)
May 05, 2020 0.1050 0.1219 0.1050 0.1050 126,092 -0.01(-9.79%)
May 04, 2020 0.1220 0.1220 0.1020 0.1164 37,382 +0.01(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.