Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.87	76.87	76.19	76.49	15,112	-0.62(-0.81%)
Apr 29, 2021	77.74	78.03	76.79	77.12	28,105	-0.12(-0.16%)
Apr 28, 2021	76.88	77.34	76.88	77.24	14,914	+0.62(+0.82%)
Apr 27, 2021	76.88	76.88	76.23	76.62	16,744	-0.44(-0.56%)
Apr 26, 2021	76.87	77.23	76.67	77.05	14,867	-0.03(-0.04%)
Apr 23, 2021	76.74	77.34	76.48	77.08	19,022	+1.47(+1.94%)
Apr 22, 2021	76.46	76.53	75.48	75.61	34,208	-2.22(-2.86%)
Apr 21, 2021	76.55	77.87	76.55	77.84	20,694	+1.47(+1.92%)
Apr 20, 2021	77.40	77.52	76.23	76.37	32,495	-1.79(-2.29%)
Apr 19, 2021	78.99	79.17	77.78	78.16	26,397	-1.57(-1.97%)
Apr 16, 2021	79.74	80.09	79.48	79.73	27,160	+0.07(+0.08%)
Apr 15, 2021	79.63	79.85	79.41	79.66	14,109	+0.56(+0.71%)
Apr 14, 2021	79.15	79.61	79.03	79.10	27,039	-0.04(-0.05%)
Apr 13, 2021	79.10	79.56	78.77	79.14	36,263	-0.47(-0.59%)
Apr 12, 2021	79.22	79.85	79.06	79.62	39,730	+0.34(+0.43%)
Apr 09, 2021	78.58	79.28	78.39	79.28	27,583	+0.38(+0.48%)
Apr 08, 2021	78.85	78.93	78.15	78.90	21,851	+0.10(+0.13%)
Apr 07, 2021	79.09	79.32	78.49	78.79	25,294	+0.01(+0.01%)
Apr 06, 2021	78.97	79.19	78.74	78.78	30,178	-1.96(-2.43%)
Apr 05, 2021	80.17	80.83	79.96	80.74	21,031	+1.03(+1.29%)
Apr 01, 2021	79.13	79.83	78.74	79.71	19,762	-0.52(-0.65%)
Mar 31, 2021	81.06	81.15	79.96	80.23	26,708	-3.32(-3.98%)
Mar 30, 2021	83.44	83.77	83.27	83.55	18,736	+0.79(+0.96%)
Mar 29, 2021	83.63	83.68	81.92	82.76	24,579	-1.85(-2.19%)
Mar 26, 2021	83.32	84.61	83.08	84.61	21,276	+1.42(+1.70%)
Mar 25, 2021	81.93	83.46	81.41	83.19	17,184	+1.94(+2.38%)
Mar 24, 2021	81.68	81.68	81.11	81.26	24,766	-1.31(-1.58%)
Mar 23, 2021	83.03	83.03	82.26	82.56	37,616	-1.17(-1.39%)
Mar 22, 2021	83.65	84.23	83.31	83.73	54,040	-0.03(-0.03%)
Mar 19, 2021	83.25	83.80	82.67	83.76	36,180	+0.36(+0.43%)
Mar 18, 2021	82.41	84.15	82.38	83.40	49,679	+1.91(+2.34%)
Mar 17, 2021	80.86	81.66	80.67	81.49	23,251	+1.21(+1.51%)
Mar 16, 2021	80.41	80.51	79.91	80.28	23,532	-0.23(-0.29%)
Mar 15, 2021	80.43	80.52	79.70	80.51	24,524	+1.18(+1.48%)
Mar 12, 2021	78.70	79.42	78.45	79.33	26,568	+1.04(+1.32%)
Mar 11, 2021	78.63	78.63	78.05	78.29	17,492	-1.08(-1.36%)
Mar 10, 2021	79.56	79.90	79.17	79.38	24,419	-0.90(-1.12%)
Mar 09, 2021	79.50	80.50	79.50	80.28	19,691	+1.37(+1.74%)
Mar 08, 2021	79.22	79.78	78.64	78.91	22,419	-0.18(-0.22%)
Mar 05, 2021	78.85	79.20	77.50	79.08	42,121	+1.01(+1.29%)
Mar 04, 2021	78.39	79.17	77.71	78.07	37,236	-0.44(-0.55%)
Mar 03, 2021	78.53	78.94	78.17	78.51	32,075	-0.50(-0.63%)
Mar 02, 2021	79.18	79.22	78.70	79.01	17,675	+0.03(+0.04%)
Mar 01, 2021	78.67	79.27	78.39	78.98	24,907	-0.06(-0.08%)
Feb 26, 2021	79.48	79.72	78.41	79.04	25,164	-0.30(-0.37%)
Feb 25, 2021	80.31	80.66	78.99	79.34	26,578	-0.87(-1.09%)
Feb 24, 2021	78.60	80.29	78.60	80.21	18,628	+1.81(+2.31%)
Feb 23, 2021	78.05	78.62	77.44	78.40	24,003	-0.08(-0.11%)
Feb 22, 2021	78.09	78.99	78.09	78.48	16,580	-0.09(-0.12%)
Feb 19, 2021	77.90	78.57	77.90	78.57	25,812	-0.05(-0.06%)
Feb 18, 2021	78.68	78.75	78.06	78.62	40,745	-2.81(-3.45%)
Feb 17, 2021	80.96	81.42	80.68	81.42	29,313	+2.79(+3.54%)
Feb 16, 2021	78.79	78.95	78.32	78.64	28,571	+0.19(+0.25%)
Feb 12, 2021	77.86	78.44	77.86	78.44	17,712	+0.23(+0.30%)
Feb 11, 2021	78.15	78.60	77.84	78.21	15,063	+0.07(+0.09%)
Feb 10, 2021	78.00	78.16	77.42	78.14	29,440	+0.40(+0.51%)
Feb 09, 2021	78.14	78.14	77.43	77.74	30,752	-2.65(-3.29%)
Feb 08, 2021	80.84	80.84	80.35	80.39	28,682	-1.13(-1.39%)
Feb 05, 2021	80.81	81.52	80.49	81.52	24,516	+2.10(+2.65%)
Feb 04, 2021	78.82	79.41	78.49	79.41	17,912	+1.64(+2.11%)
Feb 03, 2021	77.95	78.17	77.61	77.78	24,304	+0.65(+0.84%)
Feb 02, 2021	76.93	77.29	76.75	77.13	22,184	+0.66(+0.86%)
Feb 01, 2021	76.35	76.47	75.71	76.47	21,136	+1.54(+2.05%)
Jan 29, 2021	74.67	75.38	74.21	74.93	36,396	-0.51(-0.68%)
Jan 28, 2021	75.33	76.15	75.04	75.44	34,428	+1.19(+1.60%)
Jan 27, 2021	75.45	75.45	74.06	74.26	25,548	-2.34(-3.06%)
Jan 26, 2021	76.80	76.80	76.20	76.60	28,434	-0.66(-0.85%)
Jan 25, 2021	77.44	77.44	76.68	77.26	24,397	-0.07(-0.10%)
Jan 22, 2021	77.56	77.56	76.87	77.33	19,008	-1.66(-2.10%)
Jan 21, 2021	79.61	79.61	78.49	78.99	35,552	-1.56(-1.93%)
Jan 20, 2021	80.28	80.68	80.01	80.54	19,974	+0.67(+0.83%)
Jan 19, 2021	80.15	80.15	79.46	79.88	20,641	-0.18(-0.22%)
Jan 15, 2021	80.97	80.97	79.66	80.05	21,816	-1.48(-1.82%)
Jan 14, 2021	81.67	81.98	81.34	81.53	23,747	-0.44(-0.53%)
Jan 13, 2021	82.40	82.41	81.79	81.97	26,773	-0.40(-0.48%)
Jan 12, 2021	81.27	82.40	80.60	82.37	38,714	+3.12(+3.94%)
Jan 11, 2021	78.38	79.28	78.38	79.25	30,854	-0.06(-0.07%)
Jan 08, 2021	79.53	79.91	78.24	79.30	37,368	+0.81(+1.03%)
Jan 07, 2021	78.09	78.64	77.66	78.50	54,454	+3.63(+4.85%)
Jan 06, 2021	73.86	75.18	73.54	74.87	49,592	+3.94(+5.55%)
Jan 05, 2021	70.51	71.04	70.34	70.93	20,103	+0.68(+0.96%)
Jan 04, 2021	71.08	71.19	69.78	70.26	27,520	-1.34(-1.88%)
Dec 31, 2020		71.60	71.60	71.60	13,840	+0.38(+0.53%)
Dec 30, 2020	71.49	71.68	71.22	71.22	13,840	+0.15(+0.21%)
Dec 29, 2020	71.27	71.51	70.96	71.07	24,997	+0.44(+0.63%)
Dec 28, 2020	70.80	70.81	70.41	70.63	26,425	+2.12(+3.10%)
Dec 24, 2020	68.39	68.76	68.20	68.51	16,524	+0.41(+0.60%)
Dec 23, 2020	67.78	68.12	67.32	68.10	50,172	-1.31(-1.88%)
Dec 22, 2020	69.47	69.63	69.18	69.41	27,260	-1.00(-1.42%)
Dec 21, 2020	70.38	70.68	69.63	70.41	104,978	-2.06(-2.85%)
Dec 18, 2020	72.13	72.47	71.73	72.47	105,410	+1.08(+1.52%)
Dec 17, 2020	71.57	71.63	71.26	71.39	24,864	-0.52(-0.72%)
Dec 16, 2020	71.93	72.01	71.65	71.91	24,923	+0.34(+0.48%)
Dec 15, 2020	70.40	71.64	70.29	71.56	78,514	+0.27(+0.38%)
Dec 14, 2020	71.77	71.77	71.10	71.29	31,082	+1.62(+2.33%)
Dec 11, 2020	69.59	69.98	69.27	69.67	21,600	-0.19(-0.28%)
Dec 10, 2020	69.66	70.07	69.66	69.87	22,978	-0.22(-0.32%)
Dec 09, 2020	70.56	70.60	69.78	70.09	17,794	-0.32(-0.46%)
Dec 08, 2020	69.93	70.53	69.93	70.41	13,816	-0.85(-1.20%)
Dec 07, 2020	71.41	71.56	71.13	71.27	15,392	-0.95(-1.32%)
Dec 04, 2020	72.12	72.25	71.69	72.22	17,604	+0.31(+0.44%)
Dec 03, 2020	72.16	72.35	71.64	71.91	23,947	+1.35(+1.92%)
Dec 02, 2020	70.28	70.66	70.21	70.55	13,037	+0.01(+0.01%)
Dec 01, 2020	70.19	70.64	70.16	70.54	32,678	+1.94(+2.82%)
Nov 30, 2020	70.23	70.36	68.54	68.61	37,948	-3.56(-4.93%)
Nov 27, 2020	71.91	72.16	71.79	72.16	18,036	+0.03(+0.04%)
Nov 25, 2020	72.11	72.18	71.46	72.14	24,516	+0.63(+0.88%)
Nov 24, 2020	71.04	71.56	70.82	71.51	23,107	+1.94(+2.78%)
Nov 23, 2020	69.58	69.94	69.32	69.57	32,683	+0.64(+0.93%)
Nov 20, 2020	68.59	69.06	68.51	68.93	17,496	-0.37(-0.53%)
Nov 19, 2020	68.83	69.31	68.67	69.30	17,019	+0.20(+0.29%)
Nov 18, 2020	69.44	70.04	69.10	69.10	37,255	-0.64(-0.92%)
Nov 17, 2020	69.18	70.04	68.91	69.74	29,767	+1.24(+1.81%)
Nov 16, 2020	67.70	68.80	67.70	68.50	55,577	+1.87(+2.81%)
Nov 13, 2020	65.98	66.71	65.86	66.63	25,920	+0.62(+0.94%)
Nov 12, 2020	66.97	66.97	65.88	66.01	27,338	-3.16(-4.56%)
Nov 11, 2020	69.29	69.65	68.59	69.16	71,007	+2.37(+3.55%)
Nov 10, 2020	66.52	67.20	65.73	66.79	51,315	+3.07(+4.82%)
Nov 09, 2020	63.49	64.26	62.94	63.72	72,926	+3.38(+5.60%)
Nov 06, 2020	60.69	60.74	60.24	60.34	46,765	-0.50(-0.82%)
Nov 05, 2020	60.67	60.97	60.53	60.84	42,353	+1.24(+2.08%)
Nov 04, 2020	59.42	59.87	59.12	59.60	57,665	+0.61(+1.04%)
Nov 03, 2020	57.82	59.18	57.59	58.99	101,089	+1.82(+3.19%)
Nov 02, 2020	58.34	58.72	56.48	57.17	172,635	+2.69(+4.93%)
Oct 30, 2020	54.39	54.74	54.22	54.48	57,673	-0.91(-1.64%)
Oct 29, 2020	55.28	55.75	55.28	55.39	84,629	+1.31(+2.43%)
Oct 28, 2020	55.53	55.53	53.87	54.07	262,526	-2.98(-5.23%)
Oct 27, 2020	57.58	57.58	56.99	57.05	32,531	-0.84(-1.46%)
Oct 26, 2020	58.27	58.27	57.64	57.90	37,849	-1.00(-1.70%)
Oct 23, 2020	59.02	59.24	58.82	58.90	32,508	-0.19(-0.31%)
Oct 22, 2020	59.00	59.18	58.79	59.08	26,346	-0.60(-1.01%)
Oct 21, 2020	58.92	59.72	58.92	59.68	29,092	+1.28(+2.19%)
Oct 20, 2020	58.42	59.26	57.99	58.41	39,066	-0.78(-1.31%)
Oct 19, 2020	59.57	59.77	59.02	59.18	29,170	-0.07(-0.13%)
Oct 16, 2020	59.21	59.60	59.11	59.26	27,432	-0.19(-0.33%)
Oct 15, 2020	59.28	59.48	58.89	59.45	17,518	-0.02(-0.03%)
Oct 14, 2020	59.62	59.70	59.26	59.47	20,132	-1.04(-1.71%)
Oct 13, 2020	60.47	60.82	60.31	60.51	33,850	-0.43(-0.70%)
Oct 12, 2020	60.67	61.03	60.55	60.93	27,756	+0.26(+0.43%)
Oct 09, 2020	60.70	60.94	60.48	60.67	25,704	+0.21(+0.35%)
Oct 08, 2020	60.76	60.76	60.32	60.46	22,668	-0.08(-0.14%)
Oct 07, 2020	60.52	60.85	60.33	60.54	31,514	+0.56(+0.93%)
Oct 06, 2020	60.44	60.64	59.87	59.99	45,110	-0.48(-0.80%)
Oct 05, 2020	59.70	60.59	59.70	60.47	35,851	+1.82(+3.11%)
Oct 02, 2020	57.81	58.82	57.81	58.65	61,345	+0.40(+0.68%)
Oct 01, 2020	57.97	58.39	57.76	58.25	32,124	+0.31(+0.54%)
Sep 30, 2020	57.98	58.55	57.47	57.93	51,770	-1.76(-2.95%)
Sep 29, 2020	60.26	60.26	59.50	59.69	23,951	-1.04(-1.71%)
Sep 28, 2020	60.96	61.89	60.68	60.73	54,328	+1.45(+2.45%)
Sep 25, 2020	58.58	59.37	58.49	59.28	36,684	+0.32(+0.54%)
Sep 24, 2020	58.68	59.23	58.44	58.96	30,808	-0.09(-0.15%)
Sep 23, 2020	59.52	59.68	58.87	59.05	50,619	-0.03(-0.05%)
Sep 22, 2020	58.94	59.26	58.33	59.08	27,899	+0.19(+0.32%)
Sep 21, 2020	59.52	59.52	58.03	58.89	42,965	-1.40(-2.32%)
Sep 18, 2020	60.27	60.34	59.89	60.29	37,239	+0.17(+0.29%)
Sep 17, 2020	59.82	60.24	59.79	60.12	32,990	+0.32(+0.54%)
Sep 16, 2020	60.06	60.16	59.76	59.79	36,723	-0.49(-0.81%)
Sep 15, 2020	60.56	60.57	60.16	60.28	40,709	+0.17(+0.29%)
Sep 14, 2020	60.04	60.60	59.98	60.11	32,453	+0.52(+0.88%)
Sep 11, 2020	58.96	59.79	58.96	59.59	48,876	+1.69(+2.91%)
Sep 10, 2020	58.18	58.41	57.78	57.90	43,342	+0.15(+0.27%)
Sep 09, 2020	57.68	57.85	57.31	57.75	36,949	+0.18(+0.31%)
Sep 08, 2020	56.76	58.00	56.76	57.57	68,797	+0.81(+1.43%)
Sep 04, 2020	56.59	56.95	55.89	56.75	34,468	+1.05(+1.88%)
Sep 03, 2020	56.58	56.82	55.44	55.71	43,295	-0.68(-1.20%)
Sep 02, 2020	56.08	56.38	55.72	56.38	37,439	+0.32(+0.56%)
Sep 01, 2020	55.81	56.20	55.56	56.07	111,269	-0.02(-0.03%)
Aug 31, 2020	56.23	56.26	55.77	56.09	28,384	-0.17(-0.30%)
Aug 28, 2020	55.98	56.36	55.82	56.26	32,140	+1.43(+2.62%)
Aug 27, 2020	55.23	55.23	54.52	54.82	43,330	-0.96(-1.71%)
Aug 26, 2020	55.61	55.88	55.34	55.78	27,090	+0.03(+0.05%)
Aug 25, 2020	55.77	55.91	55.43	55.75	30,269	+0.01(+0.02%)
Aug 24, 2020	55.30	56.18	55.15	55.74	83,373	+0.67(+1.21%)
Aug 21, 2020	54.83	55.15	54.83	55.08	34,135	+0.36(+0.66%)
Aug 20, 2020	54.49	54.84	54.37	54.71	37,865	-0.23(-0.41%)
Aug 19, 2020	55.09	55.38	54.90	54.94	35,681	+0.24(+0.45%)
Aug 18, 2020	54.79	54.84	54.43	54.70	42,296	-0.79(-1.41%)
Aug 17, 2020	55.36	55.51	55.10	55.48	39,943	+0.01(+0.02%)
Aug 14, 2020	55.50	55.61	55.13	55.47	25,712	-0.11(-0.19%)
Aug 13, 2020	56.11	56.11	55.41	55.58	35,282	-0.95(-1.68%)
Aug 12, 2020	56.27	56.74	56.27	56.53	47,080	+1.50(+2.72%)
Aug 11, 2020	55.38	55.77	54.99	55.03	61,585	+0.51(+0.94%)
Aug 10, 2020	54.24	54.54	54.16	54.52	39,788	+0.31(+0.57%)
Aug 07, 2020	54.04	54.26	53.64	54.21	38,236	-0.10(-0.18%)
Aug 06, 2020	53.83	54.39	53.14	54.31	51,485	+1.74(+3.31%)
Aug 05, 2020	52.85	52.85	52.40	52.57	52,277	-0.49(-0.92%)
Aug 04, 2020	52.22	53.69	52.22	53.05	94,065	+3.03(+6.06%)
Aug 03, 2020	49.17	50.17	49.17	50.02	65,645	+1.31(+2.69%)
Jul 31, 2020	49.58	49.58	48.37	48.71	59,294	-1.99(-3.93%)
Jul 30, 2020	50.80	50.80	50.15	50.71	58,514	-1.85(-3.52%)
Jul 29, 2020	52.19	52.66	52.10	52.56	37,368	+0.71(+1.37%)
Jul 28, 2020	51.98	52.29	51.83	51.84	90,258	+0.26(+0.51%)
Jul 27, 2020	51.91	52.02	51.56	51.58	38,327	-0.05(-0.10%)
Jul 24, 2020	51.66	52.05	51.49	51.64	56,634	-0.17(-0.33%)
Jul 23, 2020	52.29	52.38	51.63	51.81	41,846	-0.39(-0.74%)
Jul 22, 2020	52.15	52.44	52.13	52.20	31,167	+0.30(+0.57%)
Jul 21, 2020	52.06	52.29	51.85	51.90	58,829	-0.97(-1.83%)
Jul 20, 2020	53.09	53.09	52.57	52.86	56,120	-0.66(-1.23%)
Jul 17, 2020	54.09	54.09	53.49	53.52	35,576	-0.73(-1.35%)
Jul 16, 2020	54.16	54.39	54.06	54.25	51,101	-0.67(-1.22%)
Jul 15, 2020	55.86	55.86	54.81	54.92	62,743	-0.36(-0.65%)
Jul 14, 2020	54.69	55.33	54.66	55.28	42,391	+1.28(+2.37%)
Jul 13, 2020	54.32	54.84	53.88	54.00	77,378	-1.07(-1.95%)
Jul 10, 2020	54.33	55.17	54.15	55.08	50,427	+0.97(+1.78%)
Jul 09, 2020	54.87	54.87	53.69	54.11	29,779	-0.84(-1.53%)
Jul 08, 2020	54.84	55.09	54.52	54.95	62,936	+0.81(+1.50%)
Jul 07, 2020	54.60	54.79	54.14	54.14	62,010	-1.40(-2.52%)
Jul 06, 2020	55.63	55.78	55.32	55.54	55,457	+0.50(+0.90%)
Jul 02, 2020	55.35	55.62	54.99	55.04	55,304	-0.17(-0.31%)
Jul 01, 2020	55.35	55.58	54.93	55.21	56,730	-0.37(-0.67%)
Jun 30, 2020	55.76	56.07	55.43	55.58	148,451	-0.11(-0.19%)
Jun 29, 2020	55.53	55.98	54.98	55.69	61,425	-1.22(-2.14%)
Jun 26, 2020	56.60	57.21	56.37	56.91	85,782	-1.15(-1.97%)
Jun 25, 2020	57.32	58.12	57.11	58.05	44,097	+0.19(+0.33%)
Jun 24, 2020	58.49	58.75	57.53	57.86	42,258	-2.27(-3.78%)
Jun 23, 2020	60.59	60.74	60.06	60.14	49,940	+0.80(+1.35%)
Jun 22, 2020	59.28	59.47	58.86	59.33	56,698	-0.11(-0.18%)
Jun 19, 2020	60.15	60.15	59.18	59.44	51,536	-0.65(-1.08%)
Jun 18, 2020	59.92	60.20	59.69	60.09	45,097	+0.00(+0.00%)
Jun 17, 2020	60.29	60.53	59.68	60.09	31,640	-0.17(-0.28%)
Jun 16, 2020	60.54	61.08	59.79	60.26	45,891	+1.02(+1.72%)
Jun 15, 2020	58.32	59.56	57.90	59.24	88,008	-2.45(-3.96%)
Jun 12, 2020	61.91	62.07	60.78	61.69	49,762	+1.03(+1.70%)
Jun 11, 2020	62.44	62.44	60.29	60.66	62,969	-3.61(-5.62%)
Jun 10, 2020	64.66	64.66	63.42	64.27	65,201	-0.39(-0.60%)
Jun 09, 2020	64.80	65.83	64.13	64.66	347,487	-1.64(-2.48%)
Jun 08, 2020	64.90	66.42	64.58	66.30	67,348	+3.94(+6.32%)
Jun 05, 2020	62.49	62.80	62.26	62.36	46,881	+1.79(+2.95%)
Jun 04, 2020	61.08	61.08	60.43	60.57	224,118	-1.31(-2.11%)
Jun 03, 2020	61.52	62.09	61.43	61.88	80,210	+0.10(+0.16%)
Jun 02, 2020	61.48	61.95	61.45	61.78	85,272	+1.45(+2.41%)
Jun 01, 2020	59.88	60.44	59.55	60.33	36,064	+0.75(+1.26%)
May 29, 2020	59.81	59.81	59.02	59.58	66,276	-1.06(-1.76%)
May 28, 2020	61.26	61.26	60.37	60.64	60,262	-0.86(-1.39%)
May 27, 2020	60.97	61.73	60.83	61.50	88,346	+1.92(+3.23%)
May 26, 2020	58.66	59.72	58.56	59.58	94,468	+3.85(+6.91%)
May 22, 2020	55.81	55.83	55.02	55.72	64,059	-0.20(-0.35%)
May 21, 2020	55.54	56.95	55.54	55.92	79,243	+1.12(+2.04%)
May 20, 2020	55.09	55.22	54.50	54.80	65,775	+0.77(+1.42%)
May 19, 2020	54.14	54.75	53.86	54.04	123,246	+0.10(+0.18%)
May 18, 2020	53.02	54.23	53.02	53.94	123,152	+1.74(+3.34%)
May 15, 2020	52.53	52.55	51.88	52.20	61,067	-0.41(-0.79%)
May 14, 2020	52.45	52.61	51.51	52.61	100,093	-0.60(-1.12%)
May 13, 2020	53.65	53.71	52.89	53.21	101,764	-0.23(-0.42%)
May 12, 2020	53.95	54.58	53.33	53.43	129,831	-0.09(-0.17%)
May 11, 2020	54.98	55.18	53.33	53.52	255,493	+0.57(+1.07%)
May 08, 2020	52.77	53.09	52.61	52.95	52,533	+1.57(+3.06%)
May 07, 2020	51.38	51.49	51.06	51.38	72,898	-0.67(-1.28%)
May 06, 2020	52.98	52.98	51.89	52.05	56,154	-0.27(-0.52%)
May 05, 2020	52.29	53.30	52.16	52.32	65,077	+0.48(+0.92%)
May 04, 2020	51.85	51.98	50.84	51.84	84,810	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services

Malvern Daily Record