Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.130 1.180 1.120 1.130 164,032 +0.00(+0.00%)
Apr 27, 2012 1.130 1.140 1.120 1.130 246,691 +0.00(+0.00%)
Apr 26, 2012 1.130 1.180 1.120 1.130 165,103 +0.00(+0.00%)
Apr 25, 2012 1.140 1.150 1.130 1.130 61,491 +0.00(+0.00%)
Apr 24, 2012 1.200 1.200 1.130 1.130 50,907 -0.06(-5.04%)
Apr 23, 2012 1.200 1.200 1.130 1.190 246,546 +0.04(+3.48%)
Apr 20, 2012 1.180 1.199 1.130 1.150 195,823 -0.04(-3.36%)
Apr 19, 2012 1.220 1.220 1.130 1.190 114,305 +0.04(+3.48%)
Apr 18, 2012 1.190 1.240 1.130 1.150 261,360 +0.02(+1.77%)
Apr 17, 2012 1.300 1.300 1.130 1.130 527,703 -0.18(-13.61%)
Apr 16, 2012 1.190 1.540 1.180 1.308 1,088,585 +0.15(+12.76%)
Apr 13, 2012 1.180 1.180 1.130 1.160 98,495 -0.02(-1.69%)
Apr 12, 2012 1.160 1.220 1.120 1.180 256,130 +0.04(+3.51%)
Apr 11, 2012 1.110 1.160 1.110 1.140 117,125 +0.01(+1.24%)
Apr 10, 2012 1.140 1.140 1.100 1.126 386,528 -0.00(-0.35%)
Apr 09, 2012 1.150 1.150 1.070 1.130 254,248 -0.01(-0.88%)
Apr 05, 2012 1.140 1.150 1.080 1.140 108,711 -0.02(-1.72%)
Apr 04, 2012 1.240 1.240 1.130 1.160 295,579 -0.06(-4.92%)
Apr 03, 2012 1.270 1.270 1.210 1.220 177,945 -0.03(-2.40%)
Apr 02, 2012 1.300 1.310 1.250 1.250 155,175 -0.03(-2.34%)
Mar 30, 2012 1.270 1.300 1.250 1.280 290,190 +0.01(+0.79%)
Mar 29, 2012 1.230 1.320 1.230 1.270 409,546 +0.04(+3.25%)
Mar 28, 2012 1.270 1.289 1.190 1.230 304,108 -0.02(-1.60%)
Mar 27, 2012 1.310 1.350 1.230 1.250 893,462 -0.02(-1.57%)
Mar 26, 2012 1.140 1.310 1.140 1.270 1,447,892 +0.12(+10.43%)
Mar 23, 2012 1.140 1.180 1.130 1.150 357,026 +0.02(+1.77%)
Mar 22, 2012 1.160 1.161 1.120 1.130 276,498 -0.02(-1.74%)
Mar 21, 2012 1.160 1.250 1.110 1.150 1,705,955 +0.05(+4.55%)
Mar 20, 2012 1.150 1.150 1.100 1.100 85,761 -0.03(-2.65%)
Mar 19, 2012 1.130 1.150 1.110 1.130 212,206 +0.00(+0.00%)
Mar 16, 2012 1.110 1.140 1.090 1.130 528,999 +0.03(+2.73%)
Mar 15, 2012 1.120 1.170 1.090 1.100 370,104 +0.01(+0.92%)
Mar 14, 2012 1.080 1.120 1.080 1.090 84,470 +0.00(+0.00%)
Mar 13, 2012 1.100 1.110 1.080 1.090 91,480 -0.01(-0.91%)
Mar 12, 2012 1.110 1.120 1.100 1.100 109,722 -0.02(-1.79%)
Mar 09, 2012 1.110 1.130 1.100 1.120 139,754 +0.02(+1.82%)
Mar 08, 2012 1.100 1.120 1.090 1.100 127,755 +0.00(+0.00%)
Mar 07, 2012 1.080 1.120 1.080 1.100 30,198 +0.02(+1.85%)
Mar 06, 2012 1.110 1.110 1.080 1.080 69,371 -0.04(-3.57%)
Mar 05, 2012 1.130 1.170 1.080 1.120 260,772 -0.01(-0.88%)
Mar 02, 2012 1.160 1.190 1.100 1.130 149,940 -0.03(-2.59%)
Mar 01, 2012 1.130 1.220 1.120 1.160 575,838 +0.03(+2.65%)
Feb 29, 2012 1.120 1.140 1.110 1.130 353,740 +0.00(+0.00%)
Feb 28, 2012 1.110 1.190 1.090 1.130 411,429 +0.02(+1.80%)
Feb 27, 2012 1.110 1.110 1.061 1.110 100,942 +0.01(+0.91%)
Feb 24, 2012 1.100 1.120 1.100 1.100 279,058 -0.03(-2.65%)
Feb 23, 2012 1.100 1.130 1.080 1.130 173,518 +0.00(+0.00%)
Feb 22, 2012 1.120 1.130 1.100 1.130 290,566 +0.01(+0.89%)
Feb 21, 2012 1.130 1.160 1.120 1.120 165,057 -0.01(-0.88%)
Feb 17, 2012 1.140 1.160 1.120 1.130 316,390 +0.01(+0.89%)
Feb 16, 2012 1.190 1.210 1.120 1.120 394,021 -0.05(-4.27%)
Feb 15, 2012 1.100 1.270 1.100 1.170 1,791,542 +0.07(+6.36%)
Feb 14, 2012 1.120 1.180 1.080 1.100 544,982 -0.03(-2.65%)
Feb 13, 2012 1.060 1.150 1.060 1.130 413,334 +0.07(+6.60%)
Feb 10, 2012 1.100 1.101 1.040 1.060 447,785 -0.04(-3.64%)
Feb 09, 2012 1.100 1.170 1.100 1.100 508,519 -0.01(-0.90%)
Feb 08, 2012 1.110 1.120 1.100 1.110 318,753 -0.01(-0.89%)
Feb 07, 2012 1.100 1.190 1.100 1.120 1,295,258 +0.02(+1.82%)
Feb 06, 2012 1.120 1.130 1.070 1.100 909,327 -0.05(-4.35%)
Feb 03, 2012 1.200 1.210 1.070 1.150 941,273 -0.06(-4.96%)
Feb 02, 2012 1.330 1.350 1.160 1.210 813,209 -0.13(-9.70%)
Feb 01, 2012 1.330 1.380 1.290 1.340 306,487 +0.01(+0.75%)
Jan 31, 2012 1.460 1.460 1.330 1.330 516,955 -0.09(-6.34%)
Jan 30, 2012 1.450 1.510 1.370 1.420 943,326 -0.01(-0.70%)
Jan 27, 2012 1.360 1.460 1.350 1.430 609,557 +0.07(+5.15%)
Jan 26, 2012 1.480 1.530 1.270 1.360 804,140 -0.11(-7.48%)
Jan 25, 2012 1.580 1.730 1.300 1.470 3,505,035 -0.03(-2.00%)
Jan 24, 2012 1.120 1.530 1.120 1.500 3,169,755 +0.40(+36.36%)
Jan 23, 2012 0.9000 1.110 0.9000 1.100 1,056,630 +0.21(+23.60%)
Jan 20, 2012 0.8400 0.8995 0.8400 0.8900 333,358 +0.07(+8.54%)
Jan 19, 2012 0.7700 0.8300 0.7601 0.8200 231,289 +0.06(+7.89%)
Jan 18, 2012 0.7600 0.7700 0.7500 0.7600 58,249 +0.01(+1.33%)
Jan 17, 2012 0.7500 0.7900 0.7420 0.7500 299,818 +0.01(+1.34%)
Jan 13, 2012 0.7310 0.7999 0.7310 0.7401 239,807 -0.01(-1.32%)
Jan 12, 2012 0.7000 0.7500 0.7000 0.7500 119,046 +0.03(+4.46%)
Jan 11, 2012 0.7001 0.7232 0.6900 0.7180 66,158 +0.00(+0.53%)
Jan 10, 2012 0.7200 0.7300 0.6900 0.7142 118,933 -0.02(-2.16%)
Jan 09, 2012 0.7100 0.7300 0.7100 0.7300 85,766 +0.02(+2.82%)
Jan 06, 2012 0.7500 0.7500 0.7000 0.7100 140,370 -0.02(-2.74%)
Jan 05, 2012 0.7300 0.7400 0.7300 0.7300 46,484 +0.00(+0.00%)
Jan 04, 2012 0.7101 0.7300 0.7022 0.7300 105,266 +0.03(+3.58%)
Dec 30, 2011 0.7010 0.7300 0.7000 0.7048 235,894 +0.02(+3.65%)
Dec 29, 2011 0.7000 0.7300 0.6800 0.6800 167,332 -0.01(-1.45%)
Dec 28, 2011 0.6900 0.7100 0.6800 0.6900 180,045 -0.02(-2.83%)
Dec 27, 2011 0.7400 0.7400 0.7101 0.7101 143,772 -0.03(-4.04%)
Dec 23, 2011 0.7800 0.7800 0.7200 0.7400 114,455 -0.03(-4.15%)
Dec 21, 2011 0.7401 0.7800 0.7401 0.7720 63,524 +0.03(+4.31%)
Dec 20, 2011 0.7001 0.7690 0.7001 0.7401 126,636 +0.04(+5.71%)
Dec 19, 2011 0.6851 0.7201 0.6851 0.7001 188,550 +0.02(+2.23%)
Dec 16, 2011 0.6700 0.7000 0.6700 0.6848 94,493 -0.01(-0.75%)
Dec 15, 2011 0.6650 0.7400 0.6610 0.6900 677,384 +0.03(+4.55%)
Dec 14, 2011 0.7500 0.8100 0.6505 0.6600 1,715,427 -0.07(-9.59%)
Dec 13, 2011 0.7350 0.8000 0.7300 0.7300 485,374 -0.00(-0.54%)
Dec 12, 2011 0.7350 0.7800 0.6700 0.7340 630,483 -0.03(-4.38%)
Dec 09, 2011 0.7200 0.9100 0.7200 0.7676 2,517,967 +0.09(+12.72%)
Dec 08, 2011 0.7000 0.7200 0.6800 0.6810 138,907 -0.01(-1.30%)
Dec 07, 2011 0.7000 0.7900 0.6600 0.6900 514,855 +0.02(+2.99%)
Dec 06, 2011 0.7100 0.7100 0.6411 0.6700 225,919 -0.04(-5.63%)
Dec 05, 2011 0.5800 0.7400 0.5800 0.7100 2,028,183 +0.18(+33.96%)
Dec 02, 2011 0.5500 0.5550 0.5140 0.5300 120,116 -0.01(-1.85%)
Dec 01, 2011 0.5410 0.5500 0.5200 0.5400 102,641 -0.00(-0.18%)
Nov 30, 2011 0.5400 0.5800 0.5101 0.5410 176,182 +0.01(+1.03%)
Nov 29, 2011 0.5300 0.5900 0.5006 0.5355 616,665 -0.03(-6.05%)
Nov 28, 2011 0.6000 0.6400 0.4901 0.5700 277,392 -0.03(-5.02%)
Nov 25, 2011 0.6300 0.6300 0.6000 0.6001 48,532 -0.03(-4.24%)
Nov 23, 2011 0.6400 0.6499 0.6100 0.6267 50,153 -0.02(-3.58%)
Nov 22, 2011 0.6500 0.6500 0.6100 0.6500 70,208 +0.02(+3.17%)
Nov 21, 2011 0.6500 0.6500 0.6100 0.6300 43,184 +0.00(+0.00%)
Nov 18, 2011 0.6500 0.6500 0.6216 0.6300 146,330 -0.02(-3.08%)
Nov 17, 2011 0.6500 0.6700 0.6500 0.6500 9,634 +0.00(+0.00%)
Nov 16, 2011 0.6800 0.6900 0.6500 0.6500 55,369 -0.02(-2.99%)
Nov 15, 2011 0.6600 0.6800 0.6500 0.6700 74,957 +0.02(+3.08%)
Nov 14, 2011 0.6900 0.6900 0.6500 0.6500 92,026 -0.03(-4.41%)
Nov 11, 2011 0.6300 0.6900 0.6200 0.6800 160,189 +0.08(+12.86%)
Nov 10, 2011 0.6500 0.6500 0.6025 0.6025 86,107 -0.01(-1.26%)
Nov 09, 2011 0.6800 0.7000 0.6001 0.6102 171,766 -0.07(-10.26%)
Nov 08, 2011 0.7200 0.7300 0.6500 0.6800 254,269 -0.05(-6.85%)
Nov 07, 2011 0.7400 0.7400 0.7200 0.7300 47,479 -0.01(-1.35%)
Nov 04, 2011 0.7850 0.7900 0.7100 0.7400 95,829 -0.03(-3.77%)
Nov 03, 2011 0.7500 0.8300 0.7208 0.7690 368,941 +0.04(+5.34%)
Nov 02, 2011 0.6900 0.7300 0.6900 0.7300 93,744 +0.04(+5.80%)
Nov 01, 2011 0.7100 0.7100 0.6900 0.6900 72,193 -0.02(-2.82%)
Oct 31, 2011 0.7100 0.7200 0.7037 0.7100 76,821 +0.00(+0.11%)
Oct 28, 2011 0.7250 0.7250 0.6933 0.7092 146,248 +0.02(+2.78%)
Oct 27, 2011 0.7150 0.7250 0.6900 0.6900 78,234 +0.00(+0.00%)
Oct 26, 2011 0.7100 0.7130 0.6900 0.6900 63,730 +0.00(+0.00%)
Oct 25, 2011 0.7100 0.7100 0.6900 0.6900 50,711 -0.01(-1.43%)
Oct 24, 2011 0.6930 0.7700 0.6900 0.7000 239,682 +0.01(+1.45%)
Oct 21, 2011 0.6900 0.7200 0.6900 0.6900 39,756 -0.00(-0.52%)
Oct 20, 2011 0.7200 0.7200 0.6900 0.6936 25,412 -0.01(-0.91%)
Oct 19, 2011 0.7250 0.7250 0.6900 0.7000 60,048 -0.02(-2.10%)
Oct 18, 2011 0.7000 0.7298 0.7000 0.7150 34,288 +0.01(+0.70%)
Oct 17, 2011 0.7100 0.7500 0.7100 0.7100 27,922 -0.01(-1.68%)
Oct 14, 2011 0.7200 0.7400 0.7100 0.7221 51,558 -0.02(-2.38%)
Oct 13, 2011 0.7000 0.7499 0.7000 0.7397 46,783 +0.04(+5.67%)
Oct 12, 2011 0.7116 0.7600 0.7000 0.7000 83,334 -0.02(-2.78%)
Oct 11, 2011 0.7001 0.7800 0.7001 0.7200 72,371 +0.01(+1.25%)
Oct 10, 2011 0.7000 0.7200 0.6900 0.7111 56,134 +0.00(+0.14%)
Oct 07, 2011 0.7200 0.7500 0.6831 0.7101 127,383 -0.02(-2.73%)
Oct 06, 2011 0.7300 0.7500 0.7000 0.7300 44,611 -0.02(-2.67%)
Oct 05, 2011 0.7500 0.7900 0.7198 0.7500 70,007 +0.01(+1.35%)
Oct 04, 2011 0.6900 0.7900 0.6799 0.7400 70,200 +0.06(+8.82%)
Oct 03, 2011 0.7895 0.7895 0.6800 0.6800 97,801 -0.10(-12.82%)
Sep 30, 2011 0.7800 0.8300 0.7800 0.7800 65,574 -0.03(-3.70%)
Sep 29, 2011 0.8300 0.8495 0.7900 0.8100 108,962 -0.02(-2.39%)
Sep 28, 2011 0.8441 0.8500 0.8100 0.8298 107,653 -0.00(-0.02%)
Sep 27, 2011 0.7903 0.8500 0.7903 0.8300 96,877 +0.03(+3.71%)
Sep 26, 2011 0.8500 0.8500 0.8000 0.8003 100,071 -0.04(-4.73%)
Sep 23, 2011 0.7400 0.8482 0.7305 0.8400 304,889 +0.10(+13.51%)
Sep 22, 2011 0.8150 0.8150 0.7300 0.7400 214,990 -0.08(-9.76%)
Sep 21, 2011 0.8300 0.8500 0.8200 0.8200 109,937 +0.01(+0.61%)
Sep 20, 2011 0.8250 0.8500 0.8150 0.8150 103,146 -0.01(-0.61%)
Sep 19, 2011 0.7900 0.8500 0.7800 0.8200 115,244 -0.02(-2.77%)
Sep 16, 2011 0.8000 0.8700 0.7800 0.8434 289,030 +0.04(+5.42%)
Sep 15, 2011 0.9500 0.9500 0.7700 0.8000 445,959 -0.12(-13.04%)
Sep 14, 2011 0.6200 0.9500 0.6200 0.9200 2,806,842 +0.31(+50.82%)
Sep 13, 2011 0.6200 0.6600 0.6000 0.6100 467,800 -0.01(-0.81%)
Sep 12, 2011 0.6600 0.7700 0.5822 0.6150 633,730 -0.01(-1.19%)
Sep 09, 2011 0.8000 0.8400 0.5800 0.6224 1,390,323 +0.02(+3.73%)
Sep 08, 2011 0.6497 0.6497 0.6000 0.6000 86,368 -0.04(-6.31%)
Sep 07, 2011 0.6300 0.6500 0.5929 0.6404 85,345 +0.03(+4.98%)
Sep 06, 2011 0.6200 0.6322 0.5900 0.6100 186,996 -0.01(-1.61%)
Sep 02, 2011 0.6600 0.6600 0.6200 0.6200 202,062 -0.03(-4.62%)
Sep 01, 2011 0.7000 0.7001 0.6500 0.6500 173,621 -0.01(-0.76%)
Aug 31, 2011 0.7000 0.7500 0.6550 0.6550 308,526 -0.03(-5.07%)
Aug 30, 2011 0.7200 0.7286 0.6850 0.6900 96,631 -0.03(-4.17%)
Aug 29, 2011 0.7101 0.7600 0.7100 0.7200 73,797 +0.00(+0.00%)
Aug 26, 2011 0.7100 0.7220 0.7000 0.7200 69,895 +0.01(+1.41%)
Aug 25, 2011 0.8200 0.8200 0.7100 0.7100 89,085 -0.04(-5.33%)
Aug 24, 2011 0.6800 0.7700 0.6300 0.7500 317,687 +0.13(+20.97%)
Aug 23, 2011 0.7100 0.7200 0.6100 0.6200 167,133 -0.04(-6.36%)
Aug 22, 2011 0.7000 0.7200 0.6621 0.6621 83,202 -0.05(-6.75%)
Aug 19, 2011 0.7200 0.7400 0.7000 0.7100 102,151 -0.01(-1.39%)
Aug 18, 2011 0.7300 0.7400 0.7200 0.7200 89,673 -0.01(-1.37%)
Aug 17, 2011 0.7700 0.7701 0.7300 0.7300 334,791 -0.04(-5.19%)
Aug 16, 2011 0.7600 0.7900 0.7400 0.7700 150,301 +0.03(+4.05%)
Aug 15, 2011 0.7400 0.7700 0.7100 0.7400 210,443 +0.03(+4.23%)
Aug 12, 2011 0.7400 0.7400 0.6800 0.7100 140,859 -0.01(-1.39%)
Aug 11, 2011 0.6900 0.7399 0.6800 0.7200 139,406 +0.03(+4.35%)
Aug 10, 2011 0.7000 0.7300 0.6899 0.6900 297,443 -0.01(-1.43%)
Aug 09, 2011 0.7700 0.7299 0.6701 0.7000 229,874 -0.02(-2.79%)
Aug 08, 2011 0.7700 0.7700 0.6500 0.7201 355,956 -0.09(-11.10%)
Aug 05, 2011 0.8000 0.8600 0.7035 0.8100 356,516 +0.02(+2.53%)
Aug 04, 2011 0.7997 0.8699 0.6758 0.7900 940,817 -0.15(-15.96%)
Aug 03, 2011 0.8800 0.9400 0.8400 0.9400 314,867 +0.06(+6.82%)
Aug 02, 2011 0.9300 0.9418 0.8800 0.8800 234,281 -0.04(-4.35%)
Aug 01, 2011 0.9100 0.9500 0.9100 0.9200 185,027 +0.01(+1.10%)
Jul 29, 2011 0.9200 0.9500 0.8900 0.9100 372,510 -0.04(-4.21%)
Jul 28, 2011 0.9000 0.9500 0.8800 0.9500 352,498 +0.06(+6.74%)
Jul 27, 2011 0.9400 0.9500 0.8600 0.8900 356,798 -0.05(-5.32%)
Jul 26, 2011 0.9300 0.9800 0.9300 0.9400 334,856 -0.01(-1.05%)
Jul 25, 2011 0.9200 0.9700 0.9200 0.9500 221,445 +0.00(+0.00%)
Jul 22, 2011 0.9213 0.9700 0.9100 0.9500 299,393 +0.03(+3.17%)
Jul 21, 2011 0.9320 0.9500 0.9034 0.9208 154,181 +0.00(+0.09%)
Jul 20, 2011 0.9200 0.9900 0.9100 0.9200 400,015 +0.00(+0.00%)
Jul 19, 2011 0.9200 0.9400 0.8900 0.9200 206,935 -0.01(-1.08%)
Jul 18, 2011 0.9000 0.9400 0.8615 0.9300 908,964 -0.01(-1.06%)
Jul 15, 2011 1.050 1.050 0.8300 0.9400 2,861,902 -0.14(-12.96%)
Jul 14, 2011 0.9800 1.100 0.9700 1.080 806,411 +0.11(+11.34%)
Jul 13, 2011 0.9700 1.030 0.9600 0.9700 587,026 +0.01(+1.04%)
Jul 12, 2011 1.120 1.150 0.9500 0.9600 2,112,701 -0.08(-7.69%)
Jul 11, 2011 0.9200 1.100 0.9101 1.040 2,351,628 +0.13(+14.29%)
Jul 08, 2011 0.8200 0.9301 0.8189 0.9100 727,958 +0.08(+9.60%)
Jul 07, 2011 0.8300 0.8501 0.8199 0.8303 468,940 +0.02(+2.51%)
Jul 06, 2011 0.8300 0.8493 0.8100 0.8100 243,170 -0.01(-1.22%)
Jul 05, 2011 0.9100 0.9100 0.8200 0.8200 479,530 -0.03(-3.53%)
Jul 01, 2011 0.8840 0.9300 0.8500 0.8500 614,928 -0.04(-4.49%)
Jun 30, 2011 0.8524 0.8900 0.8302 0.8900 185,501 +0.04(+4.71%)
Jun 29, 2011 0.8215 0.8700 0.8100 0.8500 406,347 +0.03(+3.53%)
Jun 28, 2011 0.8500 0.9000 0.8210 0.8210 494,772 -0.02(-2.26%)
Jun 27, 2011 0.8300 0.9400 0.8275 0.8400 915,940 +0.02(+2.84%)
Jun 24, 2011 0.8200 0.8950 0.8000 0.8168 4,885,870 -0.00(-0.39%)
Jun 23, 2011 0.8100 0.8666 0.7915 0.8200 789,598 -0.03(-3.53%)
Jun 22, 2011 0.8700 0.8990 0.8400 0.8500 436,789 -0.03(-3.41%)
Jun 21, 2011 0.9000 0.9200 0.8600 0.8800 1,153,629 -0.01(-1.12%)
Jun 20, 2011 0.8984 0.9000 0.8813 0.8900 458,106 -0.01(-1.12%)
Jun 17, 2011 0.9501 0.9601 0.9001 0.9001 576,990 -0.05(-5.25%)
Jun 16, 2011 0.9500 0.9850 0.9023 0.9500 632,856 -0.03(-3.54%)
Jun 15, 2011 1.000 1.010 0.9600 0.9849 434,132 -0.03(-2.49%)
Jun 14, 2011 1.020 1.040 0.9900 1.010 505,579 +0.00(+0.00%)
Jun 13, 2011 1.050 1.050 0.9600 1.010 528,164 +0.06(+6.32%)
Jun 10, 2011 1.060 1.060 0.9300 0.9500 856,949 -0.08(-7.77%)
Jun 09, 2011 0.9400 1.080 0.9015 1.030 1,228,115 +0.09(+9.57%)
Jun 08, 2011 1.000 1.000 0.8700 0.9400 987,714 -0.05(-5.05%)
Jun 07, 2011 1.070 1.090 0.9800 0.9900 1,093,563 -0.07(-6.60%)
Jun 06, 2011 1.150 1.180 1.060 1.060 1,080,687 -0.10(-8.62%)
Jun 03, 2011 1.150 1.190 1.140 1.160 763,078 +0.04(+3.57%)
May 24, 2011 1.090 1.160 1.090 1.120 699,990 +0.04(+3.70%)
May 23, 2011 1.150 1.190 1.060 1.080 1,262,661 -0.06(-5.26%)
May 20, 2011 1.160 1.210 1.130 1.140 953,966 -0.01(-0.87%)
May 19, 2011 1.110 1.240 1.110 1.150 2,199,057 +0.05(+4.55%)
May 18, 2011 1.160 1.160 1.080 1.100 809,925 +0.01(+0.92%)
May 17, 2011 1.060 1.180 1.050 1.090 1,639,653 +0.03(+2.83%)
May 16, 2011 1.110 1.220 1.060 1.060 1,384,670 -0.08(-7.02%)
May 13, 2011 1.050 1.330 1.030 1.140 3,306,003 +0.09(+8.57%)
May 12, 2011 1.080 1.090 1.010 1.050 773,775 -0.02(-1.87%)
May 11, 2011 1.110 1.120 1.050 1.070 911,489 -0.04(-3.60%)
May 10, 2011 1.070 1.170 1.050 1.110 1,200,972 +0.05(+4.72%)
May 09, 2011 1.120 1.120 1.050 1.060 859,050 -0.04(-3.64%)
May 06, 2011 1.180 1.220 1.040 1.100 1,759,994 -0.07(-5.98%)
May 05, 2011 1.120 1.250 1.060 1.170 5,920,987 +0.15(+14.71%)
May 04, 2011 1.080 1.110 0.9500 1.020 3,173,044 -0.11(-9.73%)
May 03, 2011 1.420 1.430 1.100 1.130 9,146,854 -0.16(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.