Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3900 0.4100 0.3700 0.3800 428,256 -0.01(-2.56%)
Apr 29, 2009 0.3600 0.3900 0.3501 0.3900 384,223 +0.03(+8.33%)
Apr 28, 2009 0.3500 0.3800 0.3500 0.3600 164,772 +0.01(+2.86%)
Apr 27, 2009 0.3500 0.3800 0.3500 0.3500 209,032 -0.02(-5.41%)
Apr 24, 2009 0.3900 0.3900 0.3506 0.3700 339,597 -0.02(-5.13%)
Apr 23, 2009 0.3900 0.4000 0.3800 0.3900 182,690 +0.00(+0.00%)
Apr 22, 2009 0.3900 0.4000 0.3800 0.3900 102,428 +0.01(+2.63%)
Apr 21, 2009 0.3800 0.4000 0.3600 0.3800 128,396 +0.00(+0.00%)
Apr 20, 2009 0.4000 0.4100 0.3800 0.3800 232,436 -0.04(-9.52%)
Apr 17, 2009 0.4300 0.4313 0.3900 0.4200 457,657 +0.00(+0.00%)
Apr 16, 2009 0.4000 0.4400 0.4000 0.4200 310,084 +0.03(+7.69%)
Apr 15, 2009 0.3800 0.4000 0.3800 0.3900 134,691 +0.02(+5.41%)
Apr 14, 2009 0.4000 0.4100 0.3700 0.3700 308,750 -0.03(-7.50%)
Apr 13, 2009 0.3859 0.4300 0.3700 0.4000 443,471 +0.04(+11.11%)
Apr 09, 2009 0.4000 0.4500 0.3400 0.3600 679,545 -0.02(-5.26%)
Apr 08, 2009 0.3600 0.3800 0.3500 0.3800 98,599 +0.03(+8.57%)
Apr 07, 2009 0.3500 0.3800 0.3500 0.3500 229,586 +0.00(+0.00%)
Apr 06, 2009 0.3400 0.4300 0.3400 0.3500 733,238 +0.01(+2.94%)
Apr 03, 2009 0.3600 0.3600 0.3300 0.3400 85,494 -0.01(-2.86%)
Apr 02, 2009 0.3400 0.3600 0.3201 0.3500 262,733 +0.01(+2.94%)
Apr 01, 2009 0.3015 0.3400 0.2900 0.3400 172,727 +0.06(+21.43%)
Mar 31, 2009 0.3100 0.3101 0.2800 0.2800 409,494 -0.02(-6.67%)
Mar 30, 2009 0.3100 0.3300 0.3000 0.3000 262,572 -0.04(-11.76%)
Mar 26, 2009 0.3810 0.3810 0.3300 0.3400 300,458 +0.00(+0.00%)
Mar 25, 2009 0.3700 0.4000 0.3200 0.3400 653,412 +0.01(+3.03%)
Mar 24, 2009 0.4500 0.4500 0.3200 0.3300 457,753 -0.14(-29.79%)
Mar 23, 2009 0.3300 0.4700 0.3000 0.4700 565,800 +0.15(+46.87%)
Mar 20, 2009 0.3200 0.3300 0.2900 0.3200 536,600 +0.02(+6.67%)
Mar 19, 2009 0.3200 0.3300 0.2800 0.3000 376,949 -0.02(-6.25%)
Mar 18, 2009 0.3300 0.3300 0.2600 0.3200 476,097 -0.02(-5.88%)
Mar 17, 2009 0.3500 0.3500 0.2702 0.3400 802,891 -0.01(-2.86%)
Mar 16, 2009 0.2800 0.3500 0.2800 0.3500 165,918 +0.07(+25.00%)
Mar 13, 2009 0.3200 0.3200 0.2800 0.2800 0 -0.04(-12.50%)
Mar 12, 2009 0.2800 0.3200 0.2800 0.3200 227,385 +0.04(+14.29%)
Mar 11, 2009 0.3000 0.3200 0.2800 0.2800 428,218 -0.02(-6.67%)
Mar 10, 2009 0.3000 0.3100 0.2725 0.3000 262,970 +0.03(+11.11%)
Mar 09, 2009 0.3000 0.3500 0.2700 0.2700 401,051 -0.02(-6.90%)
Mar 06, 2009 0.3100 0.3100 0.2900 0.2900 0 -0.03(-10.36%)
Mar 05, 2009 0.3500 0.3600 0.3000 0.3235 231,410 -0.03(-7.57%)
Mar 04, 2009 0.3700 0.3840 0.3101 0.3500 334,324 -0.04(-10.26%)
Mar 02, 2009 0.4100 0.4700 0.3800 0.3900 521,950 -0.02(-4.88%)
Feb 27, 2009 0.4000 0.4800 0.4000 0.4100 0 +0.01(+2.50%)
Feb 26, 2009 0.4600 0.4970 0.4000 0.4000 422,619 -0.06(-13.04%)
Feb 25, 2009 0.4997 0.5100 0.4600 0.4600 319,137 -0.02(-4.17%)
Feb 24, 2009 0.5200 0.5200 0.4100 0.4800 492,067 +0.02(+4.35%)
Feb 23, 2009 0.4896 0.5600 0.4300 0.4600 461,262 -0.06(-11.54%)
Feb 20, 2009 0.4150 0.6500 0.4000 0.5200 0 +0.19(+57.58%)
Feb 19, 2009 0.2900 0.3500 0.2900 0.3300 584,500 +0.04(+13.79%)
Feb 18, 2009 0.3056 0.3100 0.2400 0.2900 370,882 +0.01(+3.57%)
Feb 17, 2009 0.3300 0.3400 0.2800 0.2800 280,542 -0.03(-9.68%)
Feb 13, 2009 0.3100 0.3200 0.2900 0.3100 171,414 +0.01(+3.33%)
Feb 12, 2009 0.3000 0.3200 0.2950 0.3000 204,572 -0.01(-3.23%)
Feb 11, 2009 0.2900 0.3100 0.2900 0.3100 136,183 +0.03(+10.71%)
Feb 10, 2009 0.3000 0.3100 0.2800 0.2800 176,999 -0.03(-9.68%)
Feb 09, 2009 0.3500 0.3500 0.2999 0.3100 203,768 +0.00(+0.00%)
Feb 06, 2009 0.3200 0.3700 0.2800 0.3100 500,950 +0.02(+6.90%)
Feb 05, 2009 0.2900 0.3000 0.2700 0.2900 276,867 +0.00(+0.00%)
Feb 04, 2009 0.3300 0.3400 0.2900 0.2900 233,668 -0.04(-12.12%)
Feb 03, 2009 0.3300 0.3500 0.3100 0.3300 162,774 +0.01(+3.13%)
Feb 02, 2009 0.3100 0.3300 0.2900 0.3200 422,684 +0.01(+3.23%)
Jan 30, 2009 0.3700 0.3700 0.3100 0.3100 0 -0.05(-13.89%)
Jan 29, 2009 0.4000 0.4100 0.3600 0.3600 144,386 -0.04(-10.00%)
Jan 28, 2009 0.4700 0.4700 0.3900 0.4000 236,452 +0.02(+5.26%)
Jan 27, 2009 0.3400 0.4600 0.3400 0.3800 462,209 +0.03(+8.57%)
Jan 26, 2009 0.3300 0.3500 0.3200 0.3500 97,623 +0.03(+9.37%)
Jan 23, 2009 0.3100 0.3600 0.3100 0.3200 181,126 +0.00(+0.00%)
Jan 22, 2009 0.3900 0.3900 0.3200 0.3200 322,698 -0.07(-17.95%)
Jan 21, 2009 0.3100 0.4000 0.3100 0.3900 308,889 +0.08(+25.81%)
Jan 20, 2009 0.3600 0.3600 0.3100 0.3100 348,828 -0.05(-13.89%)
Jan 16, 2009 0.3800 0.3900 0.3300 0.3600 0 -0.01(-2.70%)
Jan 15, 2009 0.3800 0.4000 0.3600 0.3700 248,315 +0.00(+0.00%)
Jan 14, 2009 0.4100 0.4300 0.3600 0.3700 480,464 -0.05(-11.90%)
Jan 13, 2009 0.4600 0.4800 0.4100 0.4200 337,926 -0.01(-2.33%)
Jan 12, 2009 0.5001 0.5600 0.4152 0.4300 388,374 -0.10(-18.87%)
Jan 09, 2009 0.5700 0.6500 0.5000 0.5300 758,177 -0.03(-5.36%)
Jan 08, 2009 0.3800 0.5800 0.3800 0.5600 1,152,816 +0.17(+43.59%)
Jan 07, 2009 0.4000 0.4300 0.3900 0.3900 604,200 -0.03(-7.14%)
Jan 06, 2009 0.4000 0.4400 0.4000 0.4200 486,354 -0.01(-2.33%)
Jan 05, 2009 0.4100 0.4300 0.3800 0.4300 473,891 +0.02(+4.88%)
Jan 02, 2009 0.4200 0.4400 0.3800 0.4100 533,886 +0.00(+0.00%)
Jan 01, 2009 0.4000 0.4500 0.3700 0.4100 0 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4500 0.3700 0.4100 618,070 +0.02(+5.13%)
Dec 30, 2008 0.3600 0.4000 0.3600 0.3900 307,336 +0.03(+8.33%)
Dec 29, 2008 0.3600 0.3900 0.3400 0.3600 473,748 -0.03(-7.69%)
Dec 26, 2008 0.3900 0.4100 0.3500 0.3900 466,065 +0.04(+11.43%)
Dec 24, 2008 0.3500 0.3700 0.3300 0.3500 215,723 +0.00(+0.00%)
Dec 23, 2008 0.4400 0.4400 0.3400 0.3500 258,890 -0.09(-20.45%)
Dec 22, 2008 0.3100 0.4400 0.3100 0.4400 707,377 +0.14(+46.67%)
Dec 19, 2008 0.3200 0.3500 0.3000 0.3000 1,005,060 +0.00(+0.00%)
Dec 18, 2008 0.3400 0.3900 0.3000 0.3000 429,748 -0.05(-14.29%)
Dec 17, 2008 0.3800 0.3800 0.3400 0.3500 521,532 -0.10(-22.22%)
Dec 16, 2008 0.4000 0.4500 0.3000 0.4500 1,236,942 +0.06(+15.38%)
Dec 15, 2008 0.5000 0.5000 0.3700 0.3900 603,496 -0.10(-20.41%)
Dec 12, 2008 0.3700 0.6999 0.3500 0.4900 1,201,220 +0.14(+40.00%)
Dec 11, 2008 0.4004 0.4300 0.3400 0.3500 637,535 -0.05(-12.50%)
Dec 10, 2008 0.3600 0.4400 0.3600 0.4000 597,141 -0.01(-2.44%)
Dec 09, 2008 0.5000 0.5400 0.3900 0.4100 716,633 -0.09(-18.00%)
Dec 08, 2008 0.6501 0.6800 0.4500 0.5000 636,267 -0.11(-18.03%)
Dec 05, 2008 0.6000 0.6800 0.5251 0.6100 442,420 +0.01(+1.67%)
Dec 04, 2008 0.6910 0.7000 0.5700 0.6000 424,172 -0.09(-13.04%)
Dec 03, 2008 0.6800 0.7900 0.6500 0.6900 389,284 -0.12(-14.81%)
Dec 02, 2008 0.8500 0.9100 0.7900 0.8100 388,790 -0.01(-1.22%)
Dec 01, 2008 1.010 1.050 0.8200 0.8200 297,275 -0.22(-21.15%)
Nov 28, 2008 1.010 1.050 0.9900 1.040 225,078 +0.04(+4.00%)
Nov 26, 2008 0.9900 1.010 0.9000 1.000 324,269 -0.05(-4.76%)
Nov 25, 2008 1.210 1.290 0.8500 1.050 873,358 -0.15(-12.50%)
Nov 24, 2008 1.440 1.440 1.070 1.200 263,096 -0.22(-15.49%)
Nov 21, 2008 1.240 1.470 1.190 1.420 850,972 +0.18(+14.52%)
Nov 20, 2008 1.290 1.350 1.070 1.240 338,358 -0.09(-6.77%)
Nov 19, 2008 1.420 1.600 1.250 1.330 264,195 -0.19(-12.50%)
Nov 18, 2008 1.340 1.600 1.150 1.520 589,280 +0.19(+14.29%)
Nov 17, 2008 1.350 1.480 1.310 1.330 240,977 -0.08(-5.67%)
Nov 14, 2008 1.600 1.600 1.380 1.410 0 -0.34(-19.43%)
Nov 13, 2008 1.530 1.750 1.400 1.750 372,631 +0.27(+18.24%)
Nov 12, 2008 1.550 1.600 1.410 1.480 568,698 -0.09(-5.73%)
Nov 11, 2008 1.450 1.620 1.420 1.570 338,440 -0.01(-0.63%)
Nov 10, 2008 1.900 1.900 1.330 1.580 690,061 -0.29(-15.51%)
Nov 07, 2008 1.920 1.924 1.850 1.870 232,735 -0.08(-4.10%)
Nov 06, 2008 2.060 2.070 1.940 1.950 413,139 -0.15(-7.14%)
Nov 05, 2008 2.100 2.160 1.870 2.100 846,184 +0.10(+5.00%)
Nov 04, 2008 2.290 2.290 1.880 2.000 2,301,282 -0.31(-13.42%)
Nov 03, 2008 2.460 2.780 2.290 2.310 1,402,915 -0.19(-7.60%)
Oct 31, 2008 3.000 3.000 2.490 2.500 1,219,543 -0.79(-24.01%)
Oct 30, 2008 2.930 3.600 2.930 3.290 288,500 +0.38(+13.06%)
Oct 29, 2008 2.990 3.130 2.820 2.910 245,383 -0.06(-2.02%)
Oct 28, 2008 2.650 2.990 2.550 2.970 192,634 +0.36(+13.79%)
Oct 27, 2008 2.800 2.800 2.550 2.610 620,167 -0.26(-9.06%)
Oct 24, 2008 2.750 3.070 2.600 2.870 628,700 -0.11(-3.69%)
Oct 23, 2008 3.090 3.290 2.790 2.980 288,138 -0.10(-3.25%)
Oct 22, 2008 2.980 3.290 2.800 3.080 211,793 +0.07(+2.33%)
Oct 21, 2008 3.120 3.170 2.810 3.010 284,400 -0.13(-4.14%)
Oct 20, 2008 2.650 3.140 2.580 3.140 514,359 +0.53(+20.31%)
Oct 17, 2008 3.000 3.010 2.590 2.610 375,525 -0.44(-14.43%)
Oct 16, 2008 3.000 3.150 2.750 3.050 488,917 +0.04(+1.33%)
Oct 15, 2008 3.000 3.030 2.920 3.010 544,578 -0.06(-1.95%)
Oct 14, 2008 2.830 3.160 2.830 3.070 706,556 +0.23(+8.10%)
Oct 13, 2008 2.800 2.890 2.320 2.840 436,555 +0.09(+3.27%)
Oct 10, 2008 2.580 2.750 1.940 2.750 0 -0.06(-2.14%)
Oct 09, 2008 2.780 3.030 2.560 2.810 343,743 -0.08(-2.77%)
Oct 08, 2008 2.070 3.120 2.070 2.890 919,702 +0.56(+24.03%)
Oct 07, 2008 2.850 2.850 2.250 2.330 561,093 -0.11(-4.51%)
Oct 06, 2008 2.800 3.000 2.290 2.440 435,858 -0.61(-20.00%)
Oct 03, 2008 3.470 3.470 3.050 3.050 0 -0.12(-3.79%)
Oct 02, 2008 3.520 3.570 3.130 3.170 413,400 -0.19(-5.65%)
Oct 01, 2008 3.600 3.600 3.310 3.360 497,809 -0.14(-4.00%)
Sep 30, 2008 3.500 3.572 3.100 3.500 723,679 -0.02(-0.57%)
Sep 29, 2008 3.360 3.590 3.040 3.520 564,146 +0.17(+5.07%)
Sep 26, 2008 3.250 3.360 3.030 3.350 0 +0.13(+4.04%)
Sep 25, 2008 2.810 3.420 2.810 3.220 421,291 +0.39(+13.78%)
Sep 24, 2008 3.110 3.400 2.820 2.830 612,339 -0.30(-9.58%)
Sep 23, 2008 3.200 3.440 3.050 3.130 326,408 +0.01(+0.32%)
Sep 22, 2008 3.510 3.510 2.960 3.120 374,865 +0.12(+4.00%)
Sep 19, 2008 3.340 3.460 2.820 3.000 0 +0.16(+5.63%)
Sep 18, 2008 2.580 3.000 2.470 2.840 669,781 +0.31(+12.25%)
Sep 17, 2008 2.470 2.530 2.290 2.530 552,003 +0.03(+1.20%)
Sep 16, 2008 2.320 2.590 2.220 2.500 599,047 +0.15(+6.38%)
Sep 15, 2008 2.410 2.600 2.350 2.350 1,058,127 -0.33(-12.31%)
Sep 12, 2008 2.930 2.980 2.650 2.680 4,961,581 -0.30(-10.07%)
Sep 11, 2008 3.000 3.000 2.910 2.980 778,696 -0.09(-2.93%)
Sep 10, 2008 3.310 3.310 2.940 3.070 546,705 -0.29(-8.63%)
Sep 09, 2008 3.170 3.440 3.100 3.360 416,497 +0.13(+4.02%)
Sep 08, 2008 3.160 3.500 3.080 3.230 518,764 +0.09(+2.87%)
Sep 05, 2008 3.200 3.500 3.020 3.140 0 -0.09(-2.79%)
Sep 04, 2008 3.760 3.760 3.170 3.230 637,726 -0.36(-10.03%)
Sep 03, 2008 3.470 3.680 3.350 3.590 308,042 +0.12(+3.46%)
Sep 02, 2008 3.890 3.890 3.390 3.470 443,965 -0.28(-7.47%)
Aug 29, 2008 3.640 3.750 3.510 3.750 0 +0.04(+1.08%)
Aug 28, 2008 3.470 3.720 3.360 3.710 239,253 +0.07(+1.92%)
Aug 27, 2008 3.870 3.870 3.560 3.640 287,958 +0.13(+3.70%)
Aug 26, 2008 3.610 3.880 3.430 3.510 253,461 -0.06(-1.68%)
Aug 25, 2008 3.830 3.900 3.560 3.570 233,761 -0.30(-7.75%)
Aug 22, 2008 3.580 3.900 3.580 3.870 0 +0.31(+8.71%)
Aug 21, 2008 3.830 3.950 3.400 3.560 366,790 -0.27(-7.05%)
Aug 20, 2008 3.800 3.940 3.550 3.830 366,459 +0.26(+7.28%)
Aug 19, 2008 3.480 3.750 3.280 3.570 316,140 +0.09(+2.59%)
Aug 18, 2008 3.640 3.650 3.360 3.480 296,627 -0.20(-5.43%)
Aug 15, 2008 3.550 3.900 3.450 3.680 0 +0.09(+2.51%)
Aug 14, 2008 3.730 3.730 3.400 3.590 459,990 +0.34(+10.46%)
Aug 13, 2008 3.120 3.490 3.110 3.250 302,773 +0.09(+2.85%)
Aug 12, 2008 3.330 3.390 3.100 3.160 512,373 -0.12(-3.66%)
Aug 11, 2008 3.260 3.530 3.170 3.280 434,586 +0.02(+0.61%)
Aug 08, 2008 3.190 3.360 3.150 3.260 379,519 +0.11(+3.49%)
Aug 07, 2008 3.250 3.320 3.120 3.150 571,338 -0.17(-5.12%)
Aug 06, 2008 3.040 3.390 3.000 3.320 528,980 +0.29(+9.57%)
Aug 05, 2008 3.030 3.060 2.930 3.030 482,772 +0.07(+2.36%)
Aug 04, 2008 3.050 3.095 2.960 2.960 393,752 -0.09(-2.95%)
Aug 01, 2008 3.080 3.160 2.950 3.050 582,076 +0.03(+0.99%)
Jul 31, 2008 3.390 3.410 3.010 3.020 579,310 -0.42(-12.21%)
Jul 30, 2008 3.030 3.450 3.030 3.440 642,122 +0.41(+13.53%)
Jul 29, 2008 3.030 3.170 2.760 3.030 731,526 +0.13(+4.48%)
Jul 28, 2008 3.200 3.480 2.870 2.900 695,925 -0.22(-7.05%)
Jul 25, 2008 3.920 3.920 3.080 3.120 682,949 -0.44(-12.36%)
Jul 24, 2008 3.370 4.700 3.060 3.560 618,095 -0.56(-13.59%)
Jul 23, 2008 4.570 5.000 4.100 4.120 882,822 +0.07(+1.73%)
Jul 22, 2008 3.770 4.050 3.580 4.050 387,163 +0.32(+8.58%)
Jul 21, 2008 3.540 4.420 3.490 3.730 446,669 +0.24(+6.88%)
Jul 18, 2008 3.530 3.540 3.300 3.490 369,104 -0.09(-2.51%)
Jul 17, 2008 3.690 3.790 3.250 3.580 498,651 +0.21(+6.23%)
Jul 16, 2008 3.200 3.380 2.990 3.370 514,072 +0.14(+4.33%)
Jul 15, 2008 3.360 3.510 3.160 3.230 660,348 -0.22(-6.38%)
Jul 14, 2008 3.460 3.550 3.390 3.450 508,729 +0.08(+2.37%)
Jul 11, 2008 3.230 3.440 3.110 3.370 463,216 +0.03(+0.90%)
Jul 10, 2008 3.300 3.420 3.150 3.340 515,430 +0.04(+1.21%)
Jul 09, 2008 3.510 3.780 3.300 3.300 581,422 -0.30(-8.33%)
Jul 08, 2008 3.150 3.710 3.150 3.600 1,123,323 +0.45(+14.29%)
Jul 07, 2008 3.350 3.480 3.140 3.150 716,372 -0.11(-3.37%)
Jul 04, 2008 3.460 3.520 3.210 3.260 646,479 +0.00(+0.00%)
Jul 03, 2008 3.460 3.520 3.210 3.260 646,479 -0.14(-4.12%)
Jul 02, 2008 3.510 3.580 3.190 3.400 1,362,666 -0.11(-3.13%)
Jul 01, 2008 4.000 4.000 3.450 3.510 1,117,521 -0.48(-12.03%)
Jun 30, 2008 4.400 4.630 3.810 3.990 1,216,171 -0.41(-9.32%)
Jun 27, 2008 4.600 4.600 4.210 4.400 1,089,281 -0.23(-4.97%)
Jun 26, 2008 4.670 4.790 4.520 4.630 569,670 -0.02(-0.43%)
Jun 25, 2008 4.690 4.810 4.630 4.650 601,787 +0.04(+0.87%)
Jun 24, 2008 4.590 4.745 4.510 4.610 417,228 +0.01(+0.22%)
Jun 23, 2008 5.210 5.210 4.590 4.600 982,320 -0.09(-1.92%)
Jun 20, 2008 4.740 4.780 4.500 4.690 1,049,915 -0.07(-1.47%)
Jun 19, 2008 4.800 4.810 4.700 4.760 664,098 -0.05(-1.04%)
Jun 18, 2008 4.950 5.020 4.740 4.810 581,779 -0.21(-4.18%)
Jun 17, 2008 5.030 5.110 5.000 5.020 484,907 -0.01(-0.20%)
Jun 16, 2008 5.050 5.310 5.010 5.030 498,191 -0.12(-2.33%)
Jun 13, 2008 5.250 5.340 4.980 5.150 2,272,880 -0.12(-2.28%)
Jun 12, 2008 5.330 5.500 5.160 5.270 902,620 -0.07(-1.31%)
Jun 11, 2008 5.670 5.750 5.320 5.340 793,115 -0.23(-4.13%)
Jun 10, 2008 5.740 5.810 5.500 5.570 725,789 -0.24(-4.13%)
Jun 09, 2008 5.930 6.130 5.730 5.810 791,287 -0.15(-2.52%)
Jun 06, 2008 6.500 6.620 5.940 5.960 1,723,601 -0.55(-8.45%)
Jun 05, 2008 6.670 6.670 6.470 6.510 874,904 -0.14(-2.11%)
Jun 04, 2008 6.680 6.710 6.620 6.650 644,259 -0.02(-0.30%)
Jun 03, 2008 6.660 6.880 6.650 6.670 992,386 -0.04(-0.60%)
Jun 02, 2008 6.800 7.000 6.620 6.710 812,541 -0.09(-1.32%)
May 30, 2008 6.980 6.980 6.790 6.800 680,566 -0.01(-0.15%)
May 29, 2008 6.920 7.010 6.650 6.810 1,414,493 -0.20(-2.85%)
May 28, 2008 7.080 7.240 6.960 7.010 722,481 +0.00(+0.00%)
May 27, 2008 6.720 7.100 6.710 7.010 1,731,175 +0.32(+4.78%)
May 26, 2008 6.850 7.110 6.690 6.690 0 +0.00(+0.00%)
May 23, 2008 6.850 7.110 6.690 6.690 365,673 -0.22(-3.18%)
May 22, 2008 6.780 7.270 6.780 6.910 407,863 +0.10(+1.47%)
May 21, 2008 7.190 7.320 6.750 6.810 688,189 -0.41(-5.68%)
May 20, 2008 7.680 7.940 7.020 7.220 370,496 +0.04(+0.56%)
May 19, 2008 7.100 7.390 6.830 7.180 558,289 +0.07(+0.98%)
May 16, 2008 7.220 7.440 7.070 7.110 333,057 -0.15(-2.07%)
May 15, 2008 7.410 7.650 7.180 7.260 339,520 -0.15(-2.02%)
May 14, 2008 7.840 7.840 7.380 7.410 447,304 -0.30(-3.89%)
May 13, 2008 7.860 7.860 7.600 7.710 300,668 -0.02(-0.26%)
May 12, 2008 7.570 7.740 7.560 7.730 397,818 +0.17(+2.25%)
May 09, 2008 7.480 7.720 7.480 7.560 166,227 -0.06(-0.79%)
May 08, 2008 7.610 7.670 7.440 7.620 386,321 +0.05(+0.66%)
May 07, 2008 7.930 8.090 7.480 7.570 748,876 -0.26(-3.32%)
May 06, 2008 7.660 7.860 7.620 7.830 320,632 +0.07(+0.90%)
May 05, 2008 7.810 7.940 7.600 7.760 1,017,636 -0.14(-1.77%)
May 02, 2008 8.080 8.100 7.710 7.900 593,820 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.