Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 165.42 167.44 164.95 166.58 880,799 +0.71(+0.43%)
Apr 29, 2015 170.10 170.24 165.42 165.87 906,219 -4.37(-2.57%)
Apr 28, 2015 170.85 171.51 168.69 170.24 470,374 -1.38(-0.80%)
Apr 27, 2015 176.27 177.00 171.32 171.62 669,506 -3.76(-2.14%)
Apr 24, 2015 178.00 180.94 175.04 175.38 1,140,566 -0.87(-0.49%)
Apr 23, 2015 174.07 176.47 173.36 176.25 828,162 +1.16(+0.66%)
Apr 22, 2015 175.04 176.14 174.48 175.09 420,856 +0.24(+0.14%)
Apr 21, 2015 174.40 175.69 173.97 174.85 677,868 +0.89(+0.51%)
Apr 20, 2015 171.57 174.40 171.06 173.96 822,884 +2.90(+1.70%)
Apr 17, 2015 169.72 172.00 169.16 171.06 948,536 +0.19(+0.11%)
Apr 16, 2015 168.88 171.04 168.24 170.87 782,918 +1.53(+0.90%)
Apr 15, 2015 170.38 170.58 169.21 169.34 341,472 -0.79(-0.46%)
Apr 14, 2015 170.93 171.68 169.50 170.13 341,110 -1.15(-0.67%)
Apr 13, 2015 170.45 172.00 169.71 171.28 494,819 +0.80(+0.47%)
Apr 10, 2015 169.93 171.39 169.78 170.48 641,434 -0.03(-0.02%)
Apr 09, 2015 169.46 170.92 168.39 170.51 880,405 +1.58(+0.94%)
Apr 08, 2015 169.35 170.26 168.04 168.93 609,810 -0.32(-0.19%)
Apr 07, 2015 167.68 170.17 167.29 169.25 530,089 +1.33(+0.79%)
Apr 06, 2015 166.58 169.57 166.09 167.92 569,239 -0.01(-0.01%)
Apr 02, 2015 165.51 167.93 167.93 167.93 504,500 +2.69(+1.63%)
Apr 01, 2015 167.17 167.17 163.81 165.24 746,002 -2.11(-1.26%)
Mar 31, 2015 168.49 170.34 166.87 167.35 548,232 -2.02(-1.19%)
Mar 30, 2015 168.59 170.22 167.67 169.37 354,881 +1.66(+0.99%)
Mar 27, 2015 167.30 168.46 166.25 167.71 466,261 +1.05(+0.63%)
Mar 26, 2015 166.62 168.28 165.20 166.66 577,405 +0.01(+0.01%)
Mar 25, 2015 169.05 170.56 166.57 166.65 616,474 -1.82(-1.08%)
Mar 24, 2015 168.89 170.81 168.45 168.47 519,648 -0.99(-0.58%)
Mar 23, 2015 171.48 173.04 169.45 169.46 794,644 -2.02(-1.18%)
Mar 20, 2015 172.00 172.87 171.34 171.48 787,842 +0.79(+0.46%)
Mar 19, 2015 168.01 170.98 167.42 170.69 566,034 +2.41(+1.43%)
Mar 18, 2015 166.81 169.32 164.89 168.28 690,562 +1.38(+0.83%)
Mar 17, 2015 167.54 168.42 166.32 166.90 445,231 -1.80(-1.07%)
Mar 16, 2015 166.71 169.66 166.71 168.70 459,951 +3.00(+1.81%)
Mar 13, 2015 166.79 167.79 164.60 165.70 325,724 -1.06(-0.64%)
Mar 12, 2015 164.73 167.02 164.52 166.76 468,499 +2.24(+1.36%)
Mar 11, 2015 165.52 167.28 164.04 164.52 690,586 -0.91(-0.55%)
Mar 10, 2015 166.17 166.72 165.19 165.43 546,527 -2.01(-1.20%)
Mar 09, 2015 166.53 167.84 165.96 167.44 508,514 +0.77(+0.46%)
Mar 06, 2015 169.47 169.68 166.34 166.67 643,242 -3.61(-2.12%)
Mar 05, 2015 167.57 170.81 167.50 170.28 552,053 +2.62(+1.56%)
Mar 04, 2015 167.09 168.61 167.18 167.66 596,973 +0.48(+0.29%)
Mar 03, 2015 167.32 168.03 165.79 167.18 547,371 -1.12(-0.67%)
Mar 02, 2015 169.14 170.64 167.29 168.30 891,048 -0.84(-0.50%)
Feb 27, 2015 170.89 171.58 169.02 169.14 682,974 -1.80(-1.05%)
Feb 26, 2015 171.95 172.91 170.66 170.94 701,374 -0.68(-0.40%)
Feb 25, 2015 174.09 174.60 170.67 171.62 656,961 -2.86(-1.64%)
Feb 24, 2015 174.85 176.09 173.60 174.48 570,554 -1.57(-0.89%)
Feb 23, 2015 176.46 177.57 175.60 176.05 718,003 -0.97(-0.55%)
Feb 20, 2015 175.06 177.15 173.97 177.02 502,641 +1.47(+0.84%)
Feb 19, 2015 175.25 175.73 174.15 175.55 524,907 -0.47(-0.27%)
Feb 18, 2015 174.73 176.19 174.38 176.02 379,408 +1.33(+0.76%)
Feb 17, 2015 175.39 175.85 173.99 174.69 735,482 -0.69(-0.39%)
Feb 13, 2015 174.38 175.38 175.38 175.38 420,300 +0.50(+0.29%)
Feb 12, 2015 173.60 175.10 172.13 174.88 575,886 +1.21(+0.70%)
Feb 11, 2015 173.30 174.72 172.89 173.67 382,605 +0.50(+0.29%)
Feb 10, 2015 170.20 173.39 169.83 173.17 440,575 +4.26(+2.52%)
Feb 09, 2015 171.81 171.85 168.62 168.91 928,583 -3.09(-1.80%)
Feb 06, 2015 174.30 175.96 171.46 172.00 617,824 -1.81(-1.04%)
Feb 05, 2015 173.39 175.32 172.99 173.81 513,066 +1.23(+0.71%)
Feb 04, 2015 172.16 174.14 171.73 172.58 775,378 +0.02(+0.01%)
Feb 03, 2015 170.74 172.74 169.44 172.56 587,685 +2.49(+1.46%)
Feb 02, 2015 170.75 170.75 166.56 170.07 856,596 -0.96(-0.56%)
Jan 30, 2015 173.65 176.49 168.83 171.03 1,933,088 -5.91(-3.34%)
Jan 29, 2015 175.31 176.97 173.53 176.94 736,595 +1.79(+1.02%)
Jan 28, 2015 177.42 178.89 174.79 175.15 543,437 -2.12(-1.20%)
Jan 27, 2015 177.42 178.15 175.50 177.27 286,257 -1.18(-0.66%)
Jan 26, 2015 177.27 178.65 175.95 178.45 324,680 +0.25(+0.14%)
Jan 23, 2015 178.55 180.35 177.75 178.20 490,703 -0.39(-0.22%)
Jan 22, 2015 176.99 178.99 175.66 178.59 608,729 +2.26(+1.28%)
Jan 21, 2015 175.78 177.24 175.12 176.33 293,075 +0.56(+0.32%)
Jan 20, 2015 175.97 177.04 174.74 175.77 593,157 +1.71(+0.98%)
Jan 16, 2015 172.15 174.23 171.28 174.06 593,478 +1.22(+0.71%)
Jan 15, 2015 174.00 174.54 172.74 172.84 367,611 -1.16(-0.67%)
Jan 14, 2015 171.53 174.25 171.30 174.00 713,879 +0.50(+0.29%)
Jan 13, 2015 175.17 177.20 171.93 173.50 521,617 -0.57(-0.33%)
Jan 12, 2015 174.88 175.04 173.73 174.07 414,888 +0.36(+0.21%)
Jan 09, 2015 175.04 175.85 173.35 173.71 656,099 -1.16(-0.66%)
Jan 08, 2015 171.95 175.00 171.38 174.87 669,612 +4.43(+2.60%)
Jan 07, 2015 166.66 170.46 166.01 170.44 595,006 +4.88(+2.95%)
Jan 06, 2015 165.48 166.54 163.61 165.56 853,998 +0.57(+0.35%)
Jan 05, 2015 163.96 166.72 163.08 164.99 840,692 -2.49(-1.49%)
Jan 02, 2015 167.00 168.52 166.27 167.48 504,252 +0.86(+0.52%)
Dec 31, 2014 169.15 166.62 166.62 166.62 378,700 -2.04(-1.21%)
Dec 30, 2014 168.83 169.74 168.32 168.66 232,977 -0.05(-0.03%)
Dec 29, 2014 168.13 169.15 167.44 168.71 226,170 +0.31(+0.18%)
Dec 26, 2014 169.30 169.89 168.10 168.40 151,291 -0.70(-0.41%)
Dec 24, 2014 169.46 169.10 169.10 169.10 265,100 -0.44(-0.26%)
Dec 23, 2014 170.25 170.30 168.23 169.54 316,027 +0.03(+0.02%)
Dec 22, 2014 169.61 171.00 168.90 169.51 470,972 +0.01(+0.01%)
Dec 19, 2014 171.50 172.75 169.44 169.50 988,758 -2.08(-1.21%)
Dec 18, 2014 170.62 171.75 169.97 171.58 779,957 +2.71(+1.60%)
Dec 17, 2014 166.29 169.73 166.10 168.87 464,587 +3.03(+1.83%)
Dec 16, 2014 166.02 169.05 165.37 165.84 666,025 -0.37(-0.22%)
Dec 15, 2014 167.98 168.83 164.43 166.21 689,000 -1.28(-0.76%)
Dec 12, 2014 167.82 169.47 167.43 167.49 381,152 -1.66(-0.98%)
Dec 11, 2014 167.98 170.21 167.41 169.15 577,687 +1.68(+1.00%)
Dec 10, 2014 169.82 170.39 167.34 167.47 626,793 -2.63(-1.55%)
Dec 09, 2014 171.30 171.53 169.82 170.10 719,243 -2.58(-1.49%)
Dec 08, 2014 172.44 174.38 172.01 172.68 563,568 +0.31(+0.18%)
Dec 05, 2014 172.15 174.34 172.02 172.37 650,453 -0.10(-0.06%)
Dec 04, 2014 171.90 173.84 171.44 172.47 516,338 +0.07(+0.04%)
Dec 03, 2014 171.33 174.13 170.52 172.40 955,116 +1.41(+0.82%)
Dec 02, 2014 170.25 171.65 170.25 170.99 530,027 +0.95(+0.56%)
Dec 01, 2014 167.24 170.58 166.54 170.04 787,978 +2.69(+1.61%)
Nov 28, 2014 168.00 169.19 167.19 167.35 223,675 +0.18(+0.11%)
Nov 26, 2014 167.18 167.17 167.17 167.17 326,900 +0.72(+0.43%)
Nov 25, 2014 167.90 167.92 166.10 166.45 628,261 -1.20(-0.72%)
Nov 24, 2014 166.97 167.75 166.68 167.65 239,877 +1.15(+0.69%)
Nov 21, 2014 168.92 169.09 166.24 166.50 611,697 -0.61(-0.37%)
Nov 20, 2014 166.31 167.20 165.30 167.11 295,729 +0.44(+0.26%)
Nov 19, 2014 166.24 166.99 166.02 166.67 461,410 -0.69(-0.41%)
Nov 18, 2014 165.00 167.66 164.98 167.36 477,891 +2.55(+1.55%)
Nov 17, 2014 164.17 164.83 163.87 164.81 476,321 +0.77(+0.47%)
Nov 14, 2014 165.17 165.91 163.53 164.04 257,610 -1.55(-0.94%)
Nov 13, 2014 165.21 166.63 164.39 165.59 419,894 +0.38(+0.23%)
Nov 12, 2014 163.49 165.31 162.68 165.21 271,031 +0.94(+0.57%)
Nov 11, 2014 163.87 164.67 162.85 164.27 300,483 +0.40(+0.24%)
Nov 10, 2014 162.50 163.87 161.79 163.87 479,748 +1.49(+0.92%)
Nov 07, 2014 164.70 164.96 161.89 162.38 344,597 -2.59(-1.57%)
Nov 06, 2014 165.00 165.46 164.27 164.97 448,126 +0.39(+0.24%)
Nov 05, 2014 164.28 164.76 163.47 164.58 661,238 +0.96(+0.59%)
Nov 04, 2014 162.72 163.75 162.59 163.62 312,514 +0.75(+0.46%)
Nov 03, 2014 163.84 164.30 162.62 162.87 446,852 -1.10(-0.67%)
Oct 31, 2014 162.75 164.91 162.34 163.97 1,625,943 +2.98(+1.85%)
Oct 30, 2014 158.93 161.10 158.93 160.99 571,653 +1.31(+0.82%)
Oct 29, 2014 160.34 161.34 158.49 159.68 695,842 -0.55(-0.34%)
Oct 28, 2014 158.73 160.23 158.55 160.23 615,519 +1.56(+0.98%)
Oct 27, 2014 156.95 156.97 156.97 158.67 883,337 +1.70(+1.08%)
Oct 24, 2014 155.10 157.84 155.10 156.97 759,018 +2.74(+1.78%)
Oct 23, 2014 150.00 156.18 149.89 154.23 1,008,762 +6.25(+4.22%)
Oct 22, 2014 149.32 149.97 147.90 147.98 829,087 -1.24(-0.83%)
Oct 21, 2014 147.84 149.49 147.84 149.22 402,540 +2.50(+1.70%)
Oct 20, 2014 145.38 146.90 145.38 146.72 410,902 +1.45(+1.00%)
Oct 17, 2014 145.79 146.33 144.42 145.27 533,212 +0.50(+0.35%)
Oct 16, 2014 146.27 146.95 144.79 144.77 666,828 -3.02(-2.04%)
Oct 15, 2014 149.36 150.23 145.56 147.79 966,197 -2.93(-1.94%)
Oct 14, 2014 150.22 153.58 150.22 150.72 783,103 +0.96(+0.64%)
Oct 13, 2014 149.69 151.33 148.49 149.76 583,951 -0.13(-0.09%)
Oct 10, 2014 148.94 151.76 148.94 149.89 755,049 +1.01(+0.68%)
Oct 09, 2014 151.52 151.98 148.80 148.88 520,840 -2.61(-1.72%)
Oct 08, 2014 148.02 151.49 147.42 151.49 576,599 +3.57(+2.41%)
Oct 07, 2014 148.04 149.45 147.28 147.92 625,374 -1.32(-0.88%)
Oct 06, 2014 147.33 149.94 147.04 149.24 803,712 +2.98(+2.04%)
Oct 03, 2014 145.43 146.64 145.25 146.26 565,282 +1.48(+1.02%)
Oct 02, 2014 142.61 144.96 142.23 144.78 457,015 +2.55(+1.79%)
Oct 01, 2014 142.84 143.01 141.49 142.23 438,399 -0.48(-0.34%)
Sep 30, 2014 143.21 144.07 142.66 142.71 488,516 -0.66(-0.46%)
Sep 29, 2014 142.76 143.72 142.52 143.37 446,690 -0.23(-0.16%)
Sep 26, 2014 144.03 144.50 143.41 143.60 379,884 -0.46(-0.32%)
Sep 25, 2014 145.28 145.73 143.70 144.06 362,635 -1.33(-0.91%)
Sep 24, 2014 144.88 145.96 144.54 145.39 635,813 +0.37(+0.26%)
Sep 23, 2014 146.29 147.08 145.01 145.02 499,148 -2.09(-1.42%)
Sep 22, 2014 147.00 147.60 145.73 147.11 492,232 -0.12(-0.08%)
Sep 19, 2014 147.00 147.69 146.35 147.23 713,118 +0.35(+0.24%)
Sep 18, 2014 146.30 147.13 145.91 146.88 347,196 +0.90(+0.62%)
Sep 17, 2014 147.54 147.85 145.27 145.98 437,771 -1.30(-0.88%)
Sep 16, 2014 146.25 147.44 145.14 147.28 422,165 +0.30(+0.20%)
Sep 15, 2014 147.77 147.80 146.57 146.98 340,856 -0.95(-0.64%)
Sep 12, 2014 149.46 149.65 147.04 147.93 424,204 -1.94(-1.29%)
Sep 11, 2014 148.71 149.93 147.88 149.87 290,597 +0.68(+0.46%)
Sep 10, 2014 148.98 149.58 148.81 149.19 281,162 +0.35(+0.24%)
Sep 09, 2014 149.32 149.85 148.61 148.84 254,598 -0.53(-0.35%)
Sep 08, 2014 150.00 150.09 148.83 149.37 384,643 -0.79(-0.53%)
Sep 05, 2014 149.45 150.38 148.26 150.16 249,927 +0.80(+0.54%)
Sep 04, 2014 149.97 150.50 149.11 149.36 477,277 -0.06(-0.04%)
Sep 03, 2014 149.71 149.96 149.28 149.42 426,583 +0.06(+0.04%)
Sep 02, 2014 148.69 149.52 148.65 149.36 434,937 +0.92(+0.62%)
Aug 29, 2014 147.68 148.44 148.44 148.44 369,100 +0.84(+0.57%)
Aug 28, 2014 147.88 148.43 147.03 147.60 423,688 -1.01(-0.68%)
Aug 27, 2014 149.81 149.87 148.08 148.61 237,421 -1.03(-0.69%)
Aug 26, 2014 149.33 149.86 148.74 149.64 316,009 +0.60(+0.40%)
Aug 25, 2014 147.94 149.41 147.50 149.04 328,770 +2.04(+1.39%)
Aug 22, 2014 149.04 149.04 146.97 147.00 960,650 -1.70(-1.14%)
Aug 21, 2014 149.72 149.76 148.55 148.70 450,825 -0.30(-0.20%)
Aug 20, 2014 149.99 150.00 148.26 149.00 597,546 -0.88(-0.59%)
Aug 19, 2014 151.18 151.32 149.87 149.88 664,462 -0.82(-0.54%)
Aug 18, 2014 150.86 151.28 150.30 150.70 703,758 +0.87(+0.58%)
Aug 15, 2014 151.46 151.46 149.17 149.83 692,148 -1.19(-0.79%)
Aug 14, 2014 151.89 152.07 150.23 151.02 326,153 -0.67(-0.44%)
Aug 13, 2014 149.62 151.73 149.62 151.69 402,342 +2.42(+1.62%)
Aug 12, 2014 149.04 149.80 148.54 149.27 368,069 +0.20(+0.13%)
Aug 11, 2014 149.39 149.39 148.26 149.07 388,792 +0.44(+0.30%)
Aug 08, 2014 147.94 148.72 147.00 148.63 490,307 +0.71(+0.48%)
Aug 07, 2014 150.30 150.30 147.53 147.92 350,771 -2.01(-1.34%)
Aug 06, 2014 150.00 150.95 149.17 149.93 555,801 -0.56(-0.37%)
Aug 05, 2014 150.77 151.95 150.23 150.49 491,760 -1.03(-0.68%)
Aug 04, 2014 149.97 151.90 148.76 151.52 549,456 +2.04(+1.36%)
Aug 01, 2014 149.22 149.78 148.11 149.48 501,533 +0.25(+0.17%)
Jul 31, 2014 150.47 151.38 149.23 149.23 486,901 -2.18(-1.44%)
Jul 30, 2014 150.75 151.90 150.02 151.41 431,372 +1.16(+0.77%)
Jul 29, 2014 153.23 154.00 150.02 150.25 963,576 -2.88(-1.88%)
Jul 28, 2014 148.75 154.16 148.54 153.13 1,296,120 +4.28(+2.88%)
Jul 25, 2014 145.14 149.90 144.74 148.85 677,349 +1.90(+1.29%)
Jul 24, 2014 146.25 147.30 145.08 146.95 578,580 +1.12(+0.77%)
Jul 23, 2014 144.53 146.04 144.04 145.83 366,799 +2.01(+1.40%)
Jul 22, 2014 144.30 144.89 143.63 143.82 476,951 +0.32(+0.22%)
Jul 21, 2014 143.87 144.51 141.98 143.50 554,333 -1.41(-0.97%)
Jul 18, 2014 143.19 145.25 142.54 144.91 530,313 +2.61(+1.83%)
Jul 17, 2014 144.34 145.31 142.07 142.30 703,861 -2.81(-1.94%)
Jul 16, 2014 146.65 146.83 144.83 145.11 455,948 -1.04(-0.71%)
Jul 15, 2014 146.49 147.35 144.99 146.15 580,885 -0.82(-0.56%)
Jul 14, 2014 146.25 147.05 145.75 146.97 582,504 +1.25(+0.86%)
Jul 11, 2014 145.59 146.07 144.72 145.72 279,108 -0.02(-0.01%)
Jul 10, 2014 144.76 146.26 144.41 145.74 437,577 -0.07(-0.05%)
Jul 09, 2014 146.50 146.87 144.71 145.81 380,742 -0.10(-0.07%)
Jul 08, 2014 146.50 146.50 145.66 145.91 614,135 -0.82(-0.56%)
Jul 07, 2014 145.53 146.95 145.42 146.73 454,563 +1.03(+0.71%)
Jul 03, 2014 146.05 145.70 145.70 145.70 567,100 -0.46(-0.31%)
Jul 02, 2014 145.82 146.19 144.61 146.16 438,194 +0.34(+0.23%)
Jul 01, 2014 144.01 146.03 143.41 145.82 517,157 +2.81(+1.96%)
Jun 30, 2014 144.50 144.50 142.79 143.01 796,722 -1.22(-0.85%)
Jun 27, 2014 144.03 145.42 143.94 144.23 574,488 -0.29(-0.20%)
Jun 26, 2014 144.81 145.76 143.66 144.52 738,001 -0.66(-0.45%)
Jun 25, 2014 142.26 146.04 141.63 145.18 1,084,848 +3.04(+2.14%)
Jun 24, 2014 140.70 142.65 140.25 142.14 711,499 +1.45(+1.03%)
Jun 23, 2014 140.33 141.13 140.07 140.69 857,402 +0.36(+0.26%)
Jun 20, 2014 139.67 140.39 139.40 140.33 835,065 +1.25(+0.90%)
Jun 19, 2014 138.47 139.09 138.26 139.08 626,979 +0.48(+0.35%)
Jun 18, 2014 136.37 138.64 135.80 138.60 673,796 +0.86(+0.62%)
Jun 17, 2014 137.75 138.94 137.24 137.74 587,232 -0.11(-0.08%)
Jun 16, 2014 137.09 139.21 136.49 137.85 964,063 +0.43(+0.31%)
Jun 13, 2014 141.26 142.60 137.02 137.42 1,442,192 -3.56(-2.53%)
Jun 12, 2014 140.00 141.10 137.26 140.98 1,928,226 +3.00(+2.17%)
Jun 11, 2014 140.98 140.99 137.18 137.98 2,353,470 -3.07(-2.18%)
Jun 10, 2014 146.43 146.50 140.84 141.05 2,110,893 -6.87(-4.64%)
Jun 06, 2014 147.53 148.00 146.36 147.92 742,360 +0.84(+0.57%)
Jun 05, 2014 147.19 147.25 145.46 147.08 620,816 -0.30(-0.20%)
Jun 04, 2014 145.51 147.44 145.50 147.38 584,708 +1.44(+0.99%)
Jun 03, 2014 147.50 148.02 145.84 145.94 917,487 -2.30(-1.55%)
Jun 02, 2014 148.10 148.41 146.95 148.24 398,659 +0.33(+0.22%)
May 30, 2014 147.44 148.62 146.98 147.91 710,277 +0.02(+0.01%)
May 29, 2014 147.08 148.13 146.76 147.89 408,436 +0.88(+0.60%)
May 28, 2014 147.74 148.43 146.82 147.01 583,144 -0.14(-0.10%)
May 27, 2014 147.15 147.49 146.40 147.15 554,036 +0.53(+0.36%)
May 23, 2014 146.40 146.62 146.62 146.62 505,600 +0.23(+0.16%)
May 22, 2014 147.50 147.50 145.52 146.39 599,839 -1.07(-0.73%)
May 21, 2014 147.73 147.95 146.83 147.46 622,489 +0.17(+0.12%)
May 20, 2014 148.64 148.95 146.58 147.29 917,440 -1.54(-1.03%)
May 19, 2014 148.00 149.82 148.00 148.83 710,533 +0.31(+0.21%)
May 16, 2014 146.25 149.23 145.52 148.52 1,418,652 +2.56(+1.75%)
May 15, 2014 145.92 146.37 144.55 145.96 792,397 -0.41(-0.28%)
May 14, 2014 147.50 147.50 146.20 146.37 497,514 -1.16(-0.79%)
May 13, 2014 147.36 147.97 146.04 147.53 733,617 +0.38(+0.26%)
May 12, 2014 144.76 147.26 144.56 147.15 787,429 +3.07(+2.13%)
May 09, 2014 142.70 144.23 141.50 144.08 806,412 +1.18(+0.83%)
May 08, 2014 141.52 144.05 141.05 142.90 653,549 +1.69(+1.20%)
May 07, 2014 140.03 141.38 138.61 141.21 899,071 +1.21(+0.86%)
May 06, 2014 139.98 141.32 139.55 140.00 574,030 -0.32(-0.23%)
May 05, 2014 138.94 140.80 138.35 140.32 633,828 +0.52(+0.37%)
May 02, 2014 138.30 140.15 137.51 139.80 676,064 +1.78(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.