Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 98.92 99.74 98.60 99.36 1,629,888 +0.39(+0.39%)
Apr 29, 2013 98.69 99.07 98.21 98.97 398,783 +0.42(+0.43%)
Apr 26, 2013 99.00 99.09 98.27 98.55 324,460 -0.54(-0.54%)
Apr 25, 2013 99.08 99.66 98.04 99.09 595,192 +0.01(+0.01%)
Apr 24, 2013 99.66 100.00 97.90 99.08 832,047 -0.07(-0.07%)
Apr 23, 2013 98.73 99.87 98.73 99.15 675,961 +0.90(+0.92%)
Apr 22, 2013 99.61 99.69 98.23 98.25 960,845 -1.28(-1.29%)
Apr 19, 2013 98.36 99.79 97.61 99.53 848,546 -0.11(-0.11%)
Apr 18, 2013 101.02 101.40 99.00 99.64 500,012 -1.11(-1.10%)
Apr 17, 2013 101.37 101.72 99.88 100.75 967,181 -1.33(-1.30%)
Apr 16, 2013 101.76 102.20 100.82 102.08 564,404 +0.40(+0.39%)
Apr 15, 2013 102.92 103.16 101.68 101.68 812,724 -1.37(-1.33%)
Apr 12, 2013 102.95 103.31 102.59 103.05 817,926 +0.05(+0.05%)
Apr 11, 2013 102.85 103.18 102.79 103.00 936,121 +0.16(+0.16%)
Apr 10, 2013 101.98 103.11 101.98 102.84 860,568 +1.01(+0.99%)
Apr 09, 2013 100.70 102.37 100.62 101.83 928,174 +1.50(+1.50%)
Apr 08, 2013 99.95 100.46 99.50 100.33 563,094 +0.22(+0.22%)
Apr 05, 2013 100.72 100.92 99.95 100.11 504,319 -1.16(-1.15%)
Apr 04, 2013 100.91 101.81 100.78 101.27 675,171 +0.55(+0.55%)
Apr 03, 2013 100.83 101.19 100.18 100.72 687,973 +0.13(+0.13%)
Apr 02, 2013 100.94 101.11 100.30 100.59 568,134 +0.43(+0.43%)
Apr 01, 2013 100.60 100.93 99.84 100.16 529,195 -0.62(-0.62%)
Mar 28, 2013 100.03 101.09 99.65 100.78 1,021,535 +0.77(+0.77%)
Mar 27, 2013 100.30 100.65 99.55 100.01 1,204,689 -0.78(-0.77%)
Mar 26, 2013 100.65 100.96 100.45 100.79 478,848 +0.49(+0.49%)
Mar 25, 2013 100.91 100.91 99.77 100.30 371,472 -0.32(-0.32%)
Mar 22, 2013 100.51 100.71 100.29 100.62 546,018 +0.56(+0.56%)
Mar 21, 2013 100.51 101.02 100.01 100.06 543,630 -0.74(-0.73%)
Mar 20, 2013 101.25 101.44 100.60 100.80 368,996 -0.18(-0.18%)
Mar 19, 2013 101.65 101.88 100.58 100.98 536,023 -0.40(-0.39%)
Mar 18, 2013 101.13 101.61 100.87 101.38 606,889 -0.50(-0.49%)
Mar 15, 2013 101.99 102.21 101.36 101.88 704,172 -0.12(-0.12%)
Mar 14, 2013 101.28 102.02 101.00 102.00 579,912 +0.78(+0.77%)
Mar 13, 2013 101.26 101.37 100.66 101.22 385,003 +0.02(+0.02%)
Mar 12, 2013 100.93 101.38 100.75 101.20 475,560 +0.29(+0.29%)
Mar 11, 2013 100.72 101.03 100.27 100.91 440,415 +0.24(+0.24%)
Mar 08, 2013 100.00 102.47 100.00 100.67 982,443 +1.11(+1.11%)
Mar 07, 2013 99.50 99.88 99.35 99.56 479,484 +0.24(+0.24%)
Mar 06, 2013 99.99 100.37 99.19 99.32 370,627 -0.49(-0.49%)
Mar 05, 2013 99.13 100.24 98.97 99.81 418,962 +0.94(+0.95%)
Mar 04, 2013 98.66 98.87 97.70 98.87 486,108 +0.07(+0.07%)
Mar 01, 2013 98.66 99.39 97.93 98.80 532,394 -0.05(-0.05%)
Feb 28, 2013 99.46 99.53 98.67 98.85 759,965 +0.02(+0.02%)
Feb 27, 2013 97.50 99.44 97.14 98.83 646,617 +0.96(+0.98%)
Feb 26, 2013 98.40 98.51 97.26 97.87 434,392 -0.15(-0.15%)
Feb 25, 2013 98.68 99.19 98.01 98.02 434,086 -0.25(-0.25%)
Feb 22, 2013 98.32 98.60 97.36 98.27 722,310 -0.74(-0.75%)
Feb 21, 2013 99.40 100.01 98.43 99.01 598,131 -0.59(-0.59%)
Feb 20, 2013 100.06 100.39 99.47 99.60 466,194 -0.70(-0.70%)
Feb 19, 2013 100.54 100.88 99.80 100.30 508,202 -0.49(-0.49%)
Feb 15, 2013 100.96 101.54 100.33 100.79 445,046 -0.21(-0.21%)
Feb 14, 2013 101.35 101.43 100.67 101.00 323,671 -0.45(-0.44%)
Feb 13, 2013 101.07 101.84 101.07 101.45 317,380 +0.13(+0.13%)
Feb 12, 2013 101.09 101.49 100.75 101.32 351,207 +0.39(+0.39%)
Feb 11, 2013 101.20 101.40 100.81 100.93 351,293 -0.26(-0.26%)
Feb 08, 2013 101.20 101.46 100.94 101.19 278,738 +0.11(+0.11%)
Feb 07, 2013 101.40 102.05 101.00 101.08 535,872 -0.48(-0.47%)
Feb 06, 2013 99.66 101.94 99.47 101.56 1,051,684 +2.97(+3.01%)
Feb 04, 2013 99.21 99.50 98.08 98.59 795,254 -0.76(-0.76%)
Feb 01, 2013 99.85 100.77 97.79 99.35 1,833,657 -2.72(-2.66%)
Jan 31, 2013 101.95 102.53 100.90 102.07 997,672 -0.16(-0.16%)
Jan 30, 2013 102.74 102.99 101.81 102.23 634,784 -0.49(-0.48%)
Jan 29, 2013 103.25 103.33 102.37 102.72 697,068 -0.62(-0.60%)
Jan 28, 2013 103.64 103.73 102.41 103.34 336,199 -0.10(-0.10%)
Jan 25, 2013 103.84 104.61 102.16 103.44 636,490 -0.07(-0.07%)
Jan 24, 2013 101.98 103.55 101.71 103.51 619,133 +1.53(+1.50%)
Jan 23, 2013 105.54 105.54 101.33 101.98 743,195 +0.39(+0.38%)
Jan 22, 2013 101.52 101.75 101.15 101.59 1,099,426 +0.00(+0.00%)
Jan 18, 2013 101.55 101.86 100.36 101.59 604,193 -0.03(-0.03%)
Jan 17, 2013 101.80 102.36 101.60 101.62 710,917 -0.06(-0.06%)
Jan 16, 2013 101.93 102.01 101.40 101.68 378,288 -0.32(-0.31%)
Jan 15, 2013 102.06 102.28 101.60 102.00 560,895 -0.68(-0.66%)
Jan 14, 2013 103.39 104.63 102.54 102.68 932,505 -0.45(-0.44%)
Jan 11, 2013 102.65 103.67 102.02 103.13 654,171 +0.35(+0.34%)
Jan 10, 2013 103.03 103.59 102.11 102.78 467,216 -0.17(-0.17%)
Jan 09, 2013 103.43 104.06 102.71 102.95 563,555 -0.19(-0.18%)
Jan 08, 2013 101.70 103.15 101.41 103.14 636,372 +1.29(+1.27%)
Jan 07, 2013 100.57 102.17 100.57 101.85 428,193 +0.92(+0.91%)
Jan 04, 2013 101.55 101.69 100.83 100.93 459,813 -0.52(-0.51%)
Jan 03, 2013 100.30 101.56 99.97 101.45 918,177 -0.38(-0.37%)
Jan 02, 2013 100.47 101.85 97.57 101.83 1,017,262 +4.26(+4.37%)
Dec 31, 2012 95.76 97.74 95.39 97.57 532,001 +1.58(+1.65%)
Dec 28, 2012 96.77 96.92 95.99 95.99 372,669 -1.15(-1.18%)
Dec 27, 2012 96.84 97.47 96.27 97.14 411,779 +0.37(+0.38%)
Dec 26, 2012 96.57 97.00 96.46 96.77 582,602 +0.20(+0.21%)
Dec 24, 2012 97.66 98.86 96.33 96.57 292,042 -1.61(-1.64%)
Dec 21, 2012 98.38 100.59 97.29 98.18 1,254,156 -0.38(-0.39%)
Dec 20, 2012 97.85 98.65 97.35 98.56 343,810 +0.63(+0.64%)
Dec 19, 2012 97.90 98.61 96.86 97.93 523,679 +0.30(+0.31%)
Dec 18, 2012 96.36 97.81 95.47 97.63 413,405 +0.84(+0.87%)
Dec 17, 2012 96.45 96.83 96.01 96.79 565,662 +0.57(+0.59%)
Dec 14, 2012 96.10 96.86 95.93 96.22 500,607 -0.27(-0.28%)
Dec 13, 2012 97.09 97.44 96.37 96.49 386,263 -0.49(-0.51%)
Dec 12, 2012 98.10 98.50 96.87 96.98 613,414 -1.15(-1.17%)
Dec 11, 2012 98.15 98.86 97.12 98.13 416,568 +0.32(+0.33%)
Dec 10, 2012 97.26 98.13 96.96 97.81 232,575 +0.35(+0.36%)
Dec 07, 2012 97.60 97.76 96.81 97.46 376,834 +0.07(+0.07%)
Dec 06, 2012 97.49 97.54 96.91 97.39 637,320 -0.06(-0.06%)
Dec 05, 2012 98.17 98.19 97.28 97.45 354,194 -0.76(-0.77%)
Dec 04, 2012 98.34 98.59 97.67 98.21 295,218 -0.80(-0.81%)
Nov 30, 2012 98.78 99.15 98.29 99.01 550,085 +0.27(+0.27%)
Nov 29, 2012 98.09 99.19 97.91 98.74 321,023 +1.12(+1.15%)
Nov 28, 2012 97.27 97.93 96.52 97.62 492,164 -0.18(-0.18%)
Nov 27, 2012 98.24 98.77 97.73 97.80 554,541 -0.41(-0.42%)
Nov 26, 2012 98.28 98.56 97.42 98.21 324,599 -0.33(-0.33%)
Nov 23, 2012 97.79 98.59 97.20 98.54 150,179 +1.00(+1.03%)
Nov 21, 2012 97.52 97.86 96.98 97.54 328,652 +0.30(+0.31%)
Nov 20, 2012 97.18 97.50 96.29 97.24 530,105 -0.04(-0.04%)
Nov 19, 2012 96.53 97.28 95.97 97.28 441,441 +1.50(+1.57%)
Nov 16, 2012 95.14 96.00 94.95 95.78 547,752 +0.74(+0.78%)
Nov 15, 2012 95.40 95.65 94.66 95.04 491,458 -0.35(-0.37%)
Nov 14, 2012 94.76 95.47 94.38 95.39 719,144 +0.69(+0.73%)
Nov 13, 2012 94.02 95.59 93.79 94.70 288,237 +0.00(+0.00%)
Nov 12, 2012 95.04 95.13 94.08 94.70 596,037 -0.03(-0.03%)
Nov 09, 2012 94.75 95.81 94.21 94.73 635,090 -0.09(-0.09%)
Nov 08, 2012 95.20 95.98 94.59 94.82 380,792 -1.23(-1.28%)
Nov 07, 2012 97.29 97.44 95.41 96.05 432,256 -1.66(-1.70%)
Nov 06, 2012 97.06 98.26 96.90 97.71 653,577 +0.81(+0.84%)
Nov 05, 2012 95.41 97.22 95.41 96.90 542,786 +0.83(+0.86%)
Nov 02, 2012 97.46 97.70 95.77 96.07 484,742 -1.19(-1.22%)
Nov 01, 2012 96.26 97.63 95.51 97.26 360,065 +1.07(+1.11%)
Oct 31, 2012 96.87 97.18 96.03 96.19 539,232 -0.25(-0.26%)
Oct 26, 2012 97.06 96.44 96.44 96.44 706,300 -0.49(-0.51%)
Oct 25, 2012 96.48 97.76 96.04 96.93 855,205 +0.68(+0.71%)
Oct 24, 2012 97.19 98.38 95.74 96.25 1,248,097 -2.45(-2.48%)
Oct 23, 2012 98.46 100.46 97.63 98.70 607,661 -1.02(-1.02%)
Oct 19, 2012 100.70 100.92 99.36 99.72 825,149 -1.28(-1.27%)
Oct 18, 2012 101.91 102.46 100.99 101.00 681,608 -1.62(-1.58%)
Oct 17, 2012 101.90 102.72 101.63 102.62 558,054 +0.39(+0.38%)
Oct 16, 2012 102.08 102.26 101.57 102.23 386,249 +1.01(+1.00%)
Oct 15, 2012 101.32 101.38 100.65 101.22 291,775 +0.24(+0.24%)
Oct 12, 2012 102.21 102.92 100.79 100.98 362,569 -1.00(-0.98%)
Oct 11, 2012 102.66 103.26 101.98 101.98 297,292 -0.23(-0.23%)
Oct 10, 2012 102.25 102.48 101.80 102.21 381,047 -0.09(-0.09%)
Oct 09, 2012 105.11 105.11 102.23 102.30 634,811 -3.07(-2.91%)
Oct 08, 2012 105.31 105.53 105.07 105.37 264,666 -0.23(-0.22%)
Oct 05, 2012 106.40 106.41 105.41 105.60 293,907 -0.39(-0.37%)
Oct 04, 2012 105.99 106.49 105.48 105.99 319,914 +0.48(+0.45%)
Oct 03, 2012 105.44 105.73 104.79 105.51 445,848 +0.10(+0.09%)
Oct 02, 2012 105.00 105.45 104.59 105.41 463,627 +0.43(+0.41%)
Oct 01, 2012 105.00 105.54 104.68 104.98 574,989 +0.33(+0.32%)
Sep 28, 2012 104.08 105.00 103.56 104.65 541,939 +0.04(+0.04%)
Sep 27, 2012 104.57 105.05 103.96 104.61 429,247 +0.34(+0.33%)
Sep 26, 2012 105.26 105.31 104.23 104.27 337,692 -0.71(-0.68%)
Sep 25, 2012 105.70 105.99 104.81 104.98 404,184 -0.50(-0.47%)
Sep 24, 2012 105.00 105.89 104.55 105.48 774,836 +0.74(+0.71%)
Sep 21, 2012 104.80 105.00 104.21 104.74 1,002,990 +0.32(+0.31%)
Sep 20, 2012 103.59 104.46 103.08 104.42 369,697 +0.67(+0.65%)
Sep 19, 2012 103.79 104.21 103.22 103.75 423,895 +0.09(+0.09%)
Sep 18, 2012 102.86 104.02 102.86 103.66 430,587 +0.53(+0.51%)
Sep 17, 2012 101.72 103.75 101.69 103.13 623,695 +0.90(+0.88%)
Sep 14, 2012 101.56 102.63 101.24 102.23 417,243 +0.31(+0.30%)
Sep 13, 2012 100.89 102.30 100.37 101.92 469,449 +0.97(+0.96%)
Sep 12, 2012 99.83 101.37 99.75 100.95 610,209 +1.23(+1.23%)
Sep 11, 2012 99.49 100.34 99.25 99.72 803,240 +0.25(+0.25%)
Sep 10, 2012 100.51 100.72 99.39 99.47 1,184,922 -1.33(-1.32%)
Sep 07, 2012 101.20 101.41 100.11 100.80 695,134 +0.04(+0.04%)
Sep 06, 2012 99.82 101.09 99.62 100.76 854,740 +1.32(+1.33%)
Sep 05, 2012 98.31 99.64 98.10 99.44 995,029 +1.37(+1.40%)
Sep 04, 2012 98.03 98.78 97.55 98.07 675,788 -0.04(-0.04%)
Aug 31, 2012 98.15 98.49 97.52 98.11 333,705 +0.33(+0.34%)
Aug 30, 2012 97.62 98.17 97.17 97.78 293,445 -0.19(-0.19%)
Aug 29, 2012 97.69 98.64 97.49 97.97 537,497 +0.27(+0.28%)
Aug 27, 2012 97.93 98.30 97.61 97.70 294,818 -0.25(-0.26%)
Aug 24, 2012 97.07 98.28 97.02 97.95 212,104 +0.65(+0.67%)
Aug 23, 2012 97.42 97.77 97.03 97.30 382,059 -0.11(-0.11%)
Aug 22, 2012 98.42 98.42 97.26 97.41 429,001 -1.00(-1.02%)
Aug 21, 2012 98.17 98.85 97.76 98.41 458,802 +0.40(+0.41%)
Aug 20, 2012 98.42 98.42 97.80 98.01 346,457 -0.39(-0.40%)
Aug 17, 2012 97.96 98.62 97.93 98.40 937,892 +0.05(+0.05%)
Aug 16, 2012 98.78 98.99 98.28 98.35 330,014 -0.33(-0.33%)
Aug 15, 2012 98.03 98.76 97.54 98.68 406,806 +0.64(+0.65%)
Aug 14, 2012 98.84 99.24 97.84 98.04 269,975 -0.37(-0.38%)
Aug 13, 2012 98.41 98.67 98.07 98.41 312,795 -0.16(-0.16%)
Aug 10, 2012 97.80 98.61 97.42 98.57 287,870 +0.85(+0.87%)
Aug 09, 2012 98.07 98.33 97.29 97.72 352,647 -0.22(-0.22%)
Aug 08, 2012 97.95 98.25 97.41 97.94 437,957 +0.04(+0.04%)
Aug 07, 2012 98.19 98.77 97.64 97.90 474,735 +0.05(+0.05%)
Aug 06, 2012 97.40 98.22 97.00 97.85 515,773 +0.39(+0.40%)
Aug 03, 2012 97.29 98.38 96.87 97.46 320,260 +1.11(+1.15%)
Aug 02, 2012 95.19 96.70 93.69 96.35 762,596 -1.10(-1.13%)
Aug 01, 2012 97.76 98.07 96.64 97.45 528,086 +0.19(+0.20%)
Jul 31, 2012 97.92 98.24 97.19 97.26 682,463 -0.98(-1.00%)
Jul 30, 2012 99.44 99.96 97.87 98.24 917,432 -1.35(-1.36%)
Jul 27, 2012 98.77 99.95 97.47 99.59 1,045,705 +1.13(+1.15%)
Jul 26, 2012 97.00 100.00 97.00 98.46 1,715,181 -4.84(-4.69%)
Jul 25, 2012 102.51 104.18 102.24 103.30 653,960 +0.63(+0.61%)
Jul 24, 2012 103.92 104.12 102.30 102.67 386,960 -1.30(-1.25%)
Jul 23, 2012 104.87 104.99 103.31 103.97 438,251 -1.74(-1.65%)
Jul 20, 2012 106.98 106.98 105.24 105.71 994,356 -1.79(-1.67%)
Jul 19, 2012 106.22 107.99 106.00 107.50 494,714 +0.82(+0.77%)
Jul 18, 2012 106.77 107.13 106.29 106.68 705,565 -0.54(-0.50%)
Jul 17, 2012 106.78 107.48 105.61 107.22 620,804 +0.65(+0.61%)
Jul 16, 2012 107.73 108.07 106.27 106.57 391,743 -1.14(-1.06%)
Jul 13, 2012 105.97 108.05 105.97 107.71 697,535 +2.10(+1.99%)
Jul 12, 2012 106.00 106.04 104.69 105.61 466,591 -0.84(-0.79%)
Jul 11, 2012 105.71 106.78 105.57 106.45 384,813 +0.77(+0.73%)
Jul 10, 2012 107.04 107.43 105.45 105.68 711,660 -1.36(-1.27%)
Jul 09, 2012 106.69 107.15 106.61 107.04 363,193 +0.36(+0.34%)
Jul 06, 2012 107.23 107.59 105.98 106.68 343,422 -1.00(-0.93%)
Jul 05, 2012 107.51 108.31 107.31 107.68 581,782 -0.17(-0.16%)
Jul 03, 2012 107.47 107.85 106.76 107.85 516,579 +0.02(+0.02%)
Jul 02, 2012 107.04 107.94 106.95 107.83 757,630 +0.39(+0.36%)
Jun 29, 2012 106.00 107.91 105.40 107.44 754,300 +2.62(+2.50%)
Jun 28, 2012 103.77 105.05 103.17 104.82 578,338 +0.95(+0.91%)
Jun 27, 2012 102.35 104.68 102.35 103.87 489,295 +0.21(+0.20%)
Jun 26, 2012 103.72 103.95 103.05 103.66 357,224 +0.06(+0.06%)
Jun 25, 2012 104.38 104.38 103.09 103.60 464,078 -0.83(-0.79%)
Jun 22, 2012 103.85 104.86 103.28 104.43 507,518 +0.61(+0.59%)
Jun 21, 2012 102.87 105.79 102.87 103.82 504,023 -0.93(-0.89%)
Jun 20, 2012 104.55 105.04 103.98 104.75 445,761 +0.18(+0.17%)
Jun 19, 2012 103.59 105.23 103.54 104.57 490,586 +1.37(+1.33%)
Jun 18, 2012 101.98 103.48 101.97 103.20 571,615 +0.78(+0.76%)
Jun 15, 2012 99.44 102.82 99.02 102.42 1,148,075 +3.47(+3.51%)
Jun 14, 2012 100.08 101.13 97.28 98.95 1,551,547 -0.49(-0.49%)
Jun 13, 2012 98.48 99.97 98.31 99.44 563,860 +0.96(+0.97%)
Jun 12, 2012 98.71 98.71 97.61 98.48 447,641 +0.05(+0.05%)
Jun 11, 2012 100.00 100.40 98.41 98.43 328,445 -1.18(-1.18%)
Jun 08, 2012 98.24 99.68 98.18 99.61 374,301 +1.06(+1.08%)
Jun 07, 2012 98.59 98.93 98.27 98.55 612,671 +0.87(+0.89%)
Jun 06, 2012 96.57 97.68 96.15 97.68 331,127 +1.27(+1.32%)
Jun 05, 2012 95.01 96.54 94.90 96.41 342,246 +0.95(+1.00%)
Jun 04, 2012 95.27 95.61 94.91 95.46 517,166 -0.14(-0.15%)
Jun 01, 2012 96.31 96.50 95.48 95.60 470,778 -1.59(-1.64%)
May 31, 2012 97.62 98.08 97.02 97.19 967,564 -0.93(-0.95%)
May 30, 2012 99.86 100.13 98.12 98.12 526,169 -2.19(-2.18%)
May 29, 2012 100.26 100.89 99.83 100.31 519,109 +0.41(+0.41%)
May 25, 2012 99.69 100.33 99.56 99.90 264,754 -0.09(-0.09%)
May 24, 2012 99.05 100.43 98.39 99.99 496,264 +0.89(+0.90%)
May 23, 2012 98.39 99.24 97.42 99.10 633,525 +0.41(+0.42%)
May 22, 2012 99.13 99.40 98.26 98.69 467,834 -0.41(-0.41%)
May 21, 2012 96.90 99.10 96.80 99.10 624,753 +2.32(+2.40%)
May 18, 2012 98.56 98.56 96.48 96.78 552,972 -1.26(-1.29%)
May 17, 2012 99.25 99.66 98.00 98.04 594,957 -1.06(-1.07%)
May 16, 2012 100.92 100.97 99.07 99.10 735,483 -1.57(-1.56%)
May 15, 2012 100.45 101.82 100.40 100.67 693,498 +0.06(+0.06%)
May 14, 2012 100.34 100.91 99.75 100.61 545,998 -0.57(-0.56%)
May 11, 2012 101.25 101.85 100.76 101.18 609,259 -0.52(-0.51%)
May 10, 2012 101.20 102.70 100.74 101.70 746,958 +1.28(+1.27%)
May 09, 2012 99.74 101.01 99.30 100.42 983,557 -0.29(-0.29%)
May 08, 2012 99.41 100.91 98.97 100.71 809,300 +0.85(+0.85%)
May 07, 2012 99.16 100.08 98.90 99.86 451,400 +0.48(+0.48%)
May 04, 2012 99.43 99.69 98.98 99.38 591,232 -0.34(-0.34%)
May 03, 2012 99.74 100.13 99.22 99.72 381,034 -0.16(-0.16%)
May 02, 2012 99.00 99.98 98.71 99.88 561,039 +0.26(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.