Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.66	99.48	98.15	98.96	384,738	+0.25(+0.25%)
Apr 27, 2012	99.05	99.63	98.14	98.71	431,575	-0.06(-0.06%)
Apr 26, 2012	97.23	99.02	96.07	98.77	679,198	+1.30(+1.33%)
Apr 25, 2012	98.51	98.51	96.57	97.47	1,227,469	-0.51(-0.52%)
Apr 24, 2012	97.37	98.22	97.26	97.98	548,348	+0.15(+0.15%)
Apr 23, 2012	97.62	97.86	96.67	97.83	500,844	-0.24(-0.24%)
Apr 20, 2012	98.45	98.81	97.79	98.07	455,315	-0.23(-0.23%)
Apr 19, 2012	98.03	98.35	97.03	98.30	532,933	+0.30(+0.31%)
Apr 18, 2012	97.35	98.54	97.35	98.00	579,559	-0.02(-0.02%)
Apr 17, 2012	97.00	98.75	96.40	98.02	1,006,907	+2.15(+2.24%)
Apr 16, 2012	96.38	96.38	95.38	95.87	448,829	-0.16(-0.17%)
Apr 13, 2012	96.35	97.00	95.99	96.03	522,535	-0.54(-0.56%)
Apr 12, 2012	96.12	97.05	95.27	96.57	756,161	+0.68(+0.71%)
Apr 11, 2012	95.96	96.63	95.39	95.89	292,286	+0.58(+0.61%)
Apr 10, 2012	96.47	96.55	95.31	95.31	690,782	-1.42(-1.47%)
Apr 09, 2012	96.78	96.99	96.49	96.73	452,034	-1.28(-1.31%)
Apr 05, 2012	97.28	98.09	97.18	98.01	334,924	+0.40(+0.41%)
Apr 04, 2012	97.93	98.64	97.58	97.61	526,279	-0.97(-0.98%)
Apr 03, 2012	98.91	99.29	98.30	98.58	616,989	-0.57(-0.57%)
Apr 02, 2012	98.93	99.47	98.48	99.15	447,905	+0.43(+0.44%)
Mar 30, 2012	99.20	99.64	98.70	98.72	509,276	-0.22(-0.22%)
Mar 29, 2012	98.51	99.16	98.07	98.94	420,561	-0.06(-0.06%)
Mar 28, 2012	98.84	99.05	98.40	99.00	435,161	+0.21(+0.21%)
Mar 27, 2012	98.96	99.38	98.35	98.79	493,297	-0.26(-0.26%)
Mar 26, 2012	97.00	99.06	96.99	99.05	452,960	+2.49(+2.58%)
Mar 23, 2012	96.61	96.96	96.39	96.56	461,760	+0.28(+0.29%)
Mar 22, 2012	95.97	96.92	95.89	96.28	650,746	+0.36(+0.38%)
Mar 21, 2012	95.89	96.13	95.29	95.92	564,403	+0.24(+0.25%)
Mar 20, 2012	95.90	96.15	95.42	95.68	555,118	-0.76(-0.79%)
Mar 19, 2012	96.79	96.97	96.11	96.44	584,312	-0.84(-0.86%)
Mar 16, 2012	96.48	97.30	95.98	97.28	947,262	+1.07(+1.11%)
Mar 15, 2012	95.02	96.22	94.58	96.21	361,124	+1.14(+1.20%)
Mar 14, 2012	95.39	95.70	94.73	95.07	543,327	-0.65(-0.68%)
Mar 13, 2012	94.96	95.84	94.50	95.72	477,504	+1.42(+1.51%)
Mar 12, 2012	94.15	94.60	94.08	94.30	291,715	+0.23(+0.24%)
Mar 09, 2012	94.05	94.74	93.86	94.07	257,621	+0.07(+0.07%)
Mar 08, 2012	92.73	94.21	92.61	94.00	405,108	+1.70(+1.84%)
Mar 07, 2012	92.05	92.52	91.92	92.30	511,611	+0.30(+0.33%)
Mar 06, 2012	92.27	92.87	91.91	92.00	810,788	-1.11(-1.19%)
Mar 05, 2012	93.17	93.30	92.52	93.11	471,106	-0.19(-0.20%)
Mar 02, 2012	93.40	93.91	93.13	93.30	481,026	-0.17(-0.18%)
Mar 01, 2012	93.37	94.18	92.62	93.47	924,310	-0.15(-0.16%)
Feb 29, 2012	94.37	94.37	93.59	93.62	534,566	-0.53(-0.56%)
Feb 28, 2012	93.99	94.87	93.57	94.15	425,286	+0.11(+0.12%)
Feb 27, 2012	93.57	94.32	93.16	94.04	403,512	-0.03(-0.03%)
Feb 24, 2012	93.77	94.42	93.76	94.07	550,077	+0.32(+0.34%)
Feb 23, 2012	93.85	94.36	93.56	93.75	604,040	-0.30(-0.32%)
Feb 22, 2012	93.98	94.60	93.56	94.05	476,102	+0.00(+0.00%)
Feb 21, 2012	95.44	95.78	93.35	94.05	676,384	-1.48(-1.55%)
Feb 17, 2012	95.85	97.27	95.26	95.53	557,332	+0.09(+0.09%)
Feb 16, 2012	95.11	95.48	94.71	95.44	447,917	+0.18(+0.19%)
Feb 15, 2012	95.62	95.72	94.80	95.26	552,657	-0.36(-0.38%)
Feb 14, 2012	95.43	95.79	95.04	95.62	1,055,557	+0.25(+0.26%)
Feb 13, 2012	95.96	97.21	94.70	95.37	1,148,520	-0.30(-0.31%)
Feb 10, 2012	91.72	95.70	91.41	95.67	3,081,963	+3.36(+3.64%)
Feb 09, 2012	92.74	92.77	92.00	92.31	651,664	-0.44(-0.47%)
Feb 08, 2012	93.05	93.69	92.53	92.75	649,269	-0.29(-0.31%)
Feb 07, 2012	92.78	93.31	92.62	93.04	604,607	-0.19(-0.20%)
Feb 06, 2012	93.16	93.75	93.03	93.23	490,289	-0.25(-0.27%)
Feb 03, 2012	93.58	93.82	93.00	93.48	845,668	+0.78(+0.84%)
Feb 02, 2012	93.78	94.10	92.69	92.70	711,351	-1.09(-1.16%)
Feb 01, 2012	93.51	95.39	93.51	93.79	945,944	+1.27(+1.37%)
Jan 31, 2012	93.46	93.58	92.50	92.52	685,559	+0.39(+0.42%)
Jan 30, 2012	92.67	92.69	91.69	92.13	550,713	-1.19(-1.28%)
Jan 27, 2012	93.12	93.84	92.95	93.32	385,595	+0.08(+0.09%)
Jan 26, 2012	93.76	94.12	92.58	93.24	687,564	-0.27(-0.29%)
Jan 25, 2012	91.87	93.83	91.74	93.51	742,209	+1.66(+1.81%)
Jan 24, 2012	89.95	92.65	89.75	91.85	694,987	+1.82(+2.02%)
Jan 23, 2012	89.90	90.30	89.46	90.03	409,441	+0.02(+0.02%)
Jan 20, 2012	89.36	90.17	89.05	90.01	774,504	+0.65(+0.73%)
Jan 19, 2012	86.43	89.99	86.16	89.36	1,085,885	+3.08(+3.57%)
Jan 18, 2012	85.94	86.52	85.46	86.28	565,306	+0.41(+0.48%)
Jan 17, 2012	86.14	86.92	85.49	85.87	608,160	+0.42(+0.49%)
Jan 13, 2012	85.60	86.02	85.27	85.45	523,299	-0.60(-0.70%)
Jan 12, 2012	85.91	86.26	84.56	86.05	438,166	+0.22(+0.26%)
Jan 11, 2012	85.65	86.01	85.32	85.83	481,081	+0.08(+0.09%)
Jan 10, 2012	85.85	86.38	85.64	85.75	529,379	+0.30(+0.35%)
Jan 09, 2012	85.80	86.13	84.62	85.45	390,092	-0.23(-0.27%)
Jan 06, 2012	85.94	86.19	84.97	85.68	663,383	-0.26(-0.30%)
Jan 05, 2012	86.02	86.27	85.67	85.94	626,077	-0.14(-0.16%)
Jan 04, 2012	86.39	86.63	84.42	86.08	1,311,773	+0.58(+0.68%)
Dec 30, 2011	86.08	86.32	85.41	85.50	279,953	-0.28(-0.33%)
Dec 29, 2011	84.60	85.96	84.60	85.78	337,283	+1.29(+1.53%)
Dec 28, 2011	85.74	85.74	84.43	84.49	402,747	-1.11(-1.30%)
Dec 27, 2011	85.15	85.85	84.81	85.60	579,930	+0.48(+0.56%)
Dec 23, 2011	84.43	85.13	83.99	85.12	686,156	+1.08(+1.29%)
Dec 21, 2011	82.45	84.04	82.22	84.04	1,943,182	-3.74(-4.26%)
Dec 20, 2011	86.46	87.88	86.45	87.78	759,522	+2.50(+2.93%)
Dec 19, 2011	86.25	87.09	85.26	85.28	585,488	-0.88(-1.02%)
Dec 16, 2011	87.01	87.35	85.82	86.16	947,813	-0.55(-0.63%)
Dec 15, 2011	85.67	87.15	85.18	86.71	846,703	+2.10(+2.48%)
Dec 14, 2011	84.09	85.10	84.05	84.61	998,637	+0.17(+0.20%)
Dec 13, 2011	85.04	85.26	83.98	84.44	684,071	-0.14(-0.17%)
Dec 12, 2011	85.24	85.37	84.13	84.58	482,056	-1.12(-1.31%)
Dec 09, 2011	84.12	85.96	84.12	85.70	267,578	+1.58(+1.88%)
Dec 08, 2011	85.70	85.86	84.02	84.12	539,435	-2.00(-2.32%)
Dec 07, 2011	85.62	86.59	84.91	86.12	357,836	+0.23(+0.27%)
Dec 06, 2011	86.77	86.93	85.61	85.89	483,447	-0.62(-0.72%)
Dec 05, 2011	86.68	87.50	86.00	86.51	493,597	+0.80(+0.93%)
Dec 02, 2011	87.75	88.12	85.44	85.71	600,845	-1.54(-1.77%)
Dec 01, 2011	87.21	88.31	86.88	87.25	500,034	+0.06(+0.07%)
Nov 30, 2011	85.96	87.20	85.86	87.19	774,684	+3.42(+4.08%)
Nov 29, 2011	84.99	85.26	83.47	83.77	655,001	-0.92(-1.09%)
Nov 28, 2011	85.07	85.45	84.13	84.69	561,450	+1.32(+1.58%)
Nov 25, 2011	81.91	83.37	81.86	83.37	480,448	+0.98(+1.19%)
Nov 23, 2011	83.44	83.61	82.39	82.39	668,049	-1.51(-1.80%)
Nov 22, 2011	83.90	84.38	83.03	83.90	499,159	-0.33(-0.39%)
Nov 21, 2011	84.53	84.77	83.58	84.23	603,730	-1.02(-1.20%)
Nov 18, 2011	86.66	86.70	85.14	85.25	641,022	-0.82(-0.95%)
Nov 17, 2011	86.45	86.71	85.57	86.07	645,083	-0.83(-0.96%)
Nov 16, 2011	87.09	87.96	86.55	86.90	753,450	-1.05(-1.19%)
Nov 15, 2011	87.95	88.52	87.63	87.95	686,797	+0.01(+0.01%)
Nov 14, 2011	88.67	88.72	87.54	87.94	498,665	-0.95(-1.07%)
Nov 11, 2011	88.40	89.29	88.40	88.89	436,790	+1.39(+1.59%)
Nov 10, 2011	87.95	88.22	87.16	87.50	712,704	+0.48(+0.55%)
Nov 09, 2011	87.81	88.22	86.71	87.02	870,511	-2.31(-2.59%)
Nov 08, 2011	88.23	89.39	87.36	89.33	633,223	+1.22(+1.38%)
Nov 07, 2011	87.31	88.16	86.43	88.11	592,732	+0.81(+0.93%)
Nov 04, 2011	87.12	88.08	86.28	87.30	768,502	-0.14(-0.16%)
Nov 03, 2011	86.70	87.56	85.78	87.44	689,095	+1.87(+2.19%)
Nov 02, 2011	84.45	85.64	84.37	85.57	915,859	+1.63(+1.94%)
Nov 01, 2011	83.81	85.42	83.53	83.94	1,278,151	-2.01(-2.34%)
Oct 31, 2011	86.48	86.92	85.79	85.95	1,164,323	-1.86(-2.12%)
Oct 28, 2011	86.26	88.06	86.01	87.81	1,097,364	+1.39(+1.61%)
Oct 27, 2011	86.48	87.19	84.34	86.42	1,580,902	+3.02(+3.62%)
Oct 26, 2011	81.04	85.46	80.80	83.40	2,556,512	-4.30(-4.90%)
Oct 25, 2011	89.03	89.61	87.47	87.70	676,561	-1.00(-1.13%)
Oct 24, 2011	86.88	89.32	86.68	88.70	704,966	+1.43(+1.64%)
Oct 21, 2011	86.33	87.68	86.22	87.27	569,160	+1.78(+2.08%)
Oct 20, 2011	86.24	86.61	84.57	85.49	858,774	-1.29(-1.49%)
Oct 19, 2011	85.91	87.57	85.76	86.78	846,446	+1.06(+1.24%)
Oct 18, 2011	84.37	86.42	83.45	85.72	987,659	+1.43(+1.70%)
Oct 17, 2011	86.16	86.25	84.08	84.29	1,090,474	-2.28(-2.63%)
Oct 14, 2011	87.83	87.87	86.26	86.57	669,216	-0.40(-0.46%)
Oct 13, 2011	86.19	87.59	85.49	86.97	727,733	+0.26(+0.30%)
Oct 12, 2011	86.04	87.83	85.71	86.71	1,077,407	+0.98(+1.14%)
Oct 11, 2011	86.16	86.32	85.10	85.73	870,297	-0.70(-0.81%)
Oct 10, 2011	85.13	86.63	85.13	86.43	993,643	+2.50(+2.98%)
Oct 07, 2011	85.41	85.41	83.79	83.93	998,844	-1.15(-1.35%)
Oct 06, 2011	84.53	85.11	84.43	85.08	1,293,379	-0.53(-0.62%)
Oct 05, 2011	85.53	85.96	84.54	85.61	1,196,209	-0.08(-0.09%)
Oct 04, 2011	83.79	85.96	83.17	85.69	1,344,520	+1.03(+1.22%)
Oct 03, 2011	87.04	87.73	84.44	84.66	916,382	-2.88(-3.29%)
Sep 30, 2011	88.08	89.66	87.45	87.54	609,618	-1.35(-1.52%)
Sep 29, 2011	89.51	90.15	87.57	88.89	561,088	+0.57(+0.65%)
Sep 28, 2011	89.33	89.82	87.76	88.32	964,949	-0.98(-1.10%)
Sep 27, 2011	88.54	90.86	87.88	89.30	772,000	+1.81(+2.07%)
Sep 26, 2011	86.46	87.55	85.92	87.49	1,146,517	+1.68(+1.96%)
Sep 23, 2011	85.96	86.97	84.80	85.81	1,174,295	-0.80(-0.92%)
Sep 22, 2011	86.42	87.14	85.55	86.61	1,205,063	-1.99(-2.25%)
Sep 21, 2011	91.61	91.75	88.60	88.60	949,905	-3.07(-3.35%)
Sep 20, 2011	90.91	93.26	90.63	91.67	883,313	+1.39(+1.54%)
Sep 19, 2011	90.11	90.82	88.98	90.28	668,672	-1.36(-1.48%)
Sep 16, 2011	91.22	92.32	91.07	91.64	1,196,812	+0.37(+0.41%)
Sep 15, 2011	91.15	91.66	89.58	91.27	829,540	+0.99(+1.10%)
Sep 14, 2011	89.99	91.35	88.62	90.28	1,101,768	+0.39(+0.43%)
Sep 13, 2011	89.48	90.56	88.84	89.89	745,836	+0.50(+0.56%)
Sep 12, 2011	89.13	89.48	87.53	89.39	954,738	-0.23(-0.26%)
Sep 09, 2011	92.32	92.43	89.50	89.62	1,189,377	-3.95(-4.22%)
Sep 08, 2011	93.73	95.28	93.07	93.57	870,743	-0.64(-0.68%)
Sep 07, 2011	93.15	94.36	92.68	94.21	630,491	+2.45(+2.67%)
Sep 06, 2011	91.02	92.14	89.37	91.76	785,372	-0.09(-0.10%)
Sep 02, 2011	93.54	93.59	91.54	91.85	804,193	-2.94(-3.10%)
Sep 01, 2011	95.28	96.71	94.50	94.79	711,501	-0.47(-0.49%)
Aug 31, 2011	94.77	95.79	94.35	95.26	615,959	+1.10(+1.17%)
Aug 30, 2011	92.77	94.76	92.06	94.16	681,861	+0.77(+0.82%)
Aug 29, 2011	92.11	93.59	92.06	93.39	509,919	+1.93(+2.11%)
Aug 26, 2011	89.33	91.52	87.70	91.46	475,170	+2.00(+2.24%)
Aug 25, 2011	90.49	90.93	88.88	89.46	746,542	-0.77(-0.85%)
Aug 24, 2011	89.47	90.39	88.20	90.23	1,565,573	+0.39(+0.43%)
Aug 23, 2011	87.01	89.89	86.39	89.84	780,916	+2.85(+3.28%)
Aug 22, 2011	88.90	89.13	86.65	86.99	774,043	-0.48(-0.55%)
Aug 19, 2011	87.05	89.26	86.68	87.47	1,037,469	-0.16(-0.18%)
Aug 18, 2011	88.95	89.39	86.87	87.63	1,079,673	-3.00(-3.31%)
Aug 17, 2011	91.33	92.12	89.56	90.63	878,332	-0.17(-0.19%)
Aug 16, 2011	91.63	91.81	90.16	90.80	935,314	-1.57(-1.70%)
Aug 15, 2011	92.34	92.81	91.30	92.37	598,008	+0.65(+0.71%)
Aug 12, 2011	91.53	92.09	90.56	91.72	669,290	+0.78(+0.86%)
Aug 11, 2011	87.70	91.74	87.14	90.94	1,126,971	+3.83(+4.40%)
Aug 10, 2011	88.97	89.36	86.76	87.11	1,471,869	-3.37(-3.72%)
Aug 09, 2011	88.64	90.56	85.05	90.48	2,133,136	+4.47(+5.20%)
Aug 08, 2011	88.64	89.39	85.93	86.01	1,677,473	-4.41(-4.88%)
Aug 05, 2011	91.63	92.00	89.12	90.42	1,866,879	-0.83(-0.91%)
Aug 04, 2011	93.32	94.11	91.22	91.25	1,474,003	-3.12(-3.31%)
Aug 03, 2011	94.16	94.84	92.54	94.37	1,600,832	+0.39(+0.41%)
Aug 02, 2011	96.45	98.18	93.93	93.98	1,797,829	-2.47(-2.56%)
Aug 01, 2011	99.80	100.73	95.33	96.45	1,627,880	-2.23(-2.26%)
Jul 29, 2011	97.15	99.19	96.81	98.68	979,765	+0.82(+0.84%)
Jul 28, 2011	99.43	100.29	97.71	97.86	1,101,826	-1.20(-1.21%)
Jul 27, 2011	100.08	100.60	98.99	99.06	965,247	-1.32(-1.32%)
Jul 26, 2011	100.35	101.37	100.28	100.38	1,181,499	-0.06(-0.06%)
Jul 25, 2011	100.31	101.07	99.30	100.44	1,449,782	+0.86(+0.86%)
Jul 22, 2011	101.00	101.06	99.20	99.58	3,906,129	-13.13(-11.65%)
Jul 21, 2011	111.76	113.77	111.30	112.71	714,941	+0.48(+0.43%)
Jul 20, 2011	113.21	113.21	111.67	112.23	431,530	-0.75(-0.66%)
Jul 19, 2011	111.67	113.21	111.67	112.98	535,813	+1.54(+1.38%)
Jul 18, 2011	111.86	111.99	110.72	111.44	485,999	-0.36(-0.32%)
Jul 15, 2011	112.82	112.82	111.34	111.80	752,400	-0.70(-0.62%)
Jul 14, 2011	112.72	113.35	112.30	112.50	510,096	+0.12(+0.11%)
Jul 13, 2011	112.66	113.59	112.18	112.38	350,273	+0.11(+0.10%)
Jul 12, 2011	111.22	113.06	111.19	112.27	447,475	+0.98(+0.88%)
Jul 11, 2011	112.11	112.18	111.07	111.29	474,805	-1.53(-1.36%)
Jul 08, 2011	112.26	112.90	111.96	112.82	528,254	-0.50(-0.44%)
Jul 07, 2011	113.75	113.84	113.03	113.32	425,332	+0.08(+0.07%)
Jul 06, 2011	111.83	113.27	111.70	113.24	610,789	+1.42(+1.27%)
Jul 05, 2011	111.40	112.00	111.40	111.82	685,306	+0.13(+0.12%)
Jul 01, 2011	109.67	111.82	109.58	111.69	632,810	+1.83(+1.67%)
Jun 30, 2011	109.25	110.12	109.25	109.86	1,207,853	+0.70(+0.64%)
Jun 29, 2011	110.40	110.93	109.07	109.16	714,134	-1.02(-0.93%)
Jun 28, 2011	108.68	110.37	108.44	110.18	424,562	+1.92(+1.77%)
Jun 27, 2011	107.30	108.55	107.18	108.26	371,396	+0.74(+0.69%)
Jun 24, 2011	108.90	108.98	107.24	107.52	784,650	-1.28(-1.18%)
Jun 23, 2011	108.30	108.88	106.34	108.80	670,032	-0.36(-0.33%)
Jun 22, 2011	109.81	110.13	109.10	109.16	515,740	-0.58(-0.53%)
Jun 21, 2011	109.47	109.99	109.38	109.74	486,898	+0.60(+0.55%)
Jun 20, 2011	109.10	109.41	108.98	109.14	548,887	+0.47(+0.43%)
Jun 17, 2011	109.40	109.84	108.53	108.67	736,651	+0.00(+0.00%)
Jun 16, 2011	108.89	109.16	108.17	108.67	560,492	-0.08(-0.07%)
Jun 15, 2011	109.71	110.45	108.30	108.75	592,235	-1.78(-1.61%)
Jun 14, 2011	109.95	110.74	109.72	110.53	431,680	+1.61(+1.48%)
Jun 13, 2011	108.98	109.49	108.74	108.92	483,350	-0.06(-0.06%)
Jun 10, 2011	110.10	110.15	108.72	108.98	681,302	-1.51(-1.37%)
Jun 09, 2011	109.26	111.00	108.64	110.49	556,498	+2.00(+1.84%)
Jun 08, 2011	108.24	108.91	107.93	108.49	520,149	+0.17(+0.16%)
Jun 07, 2011	108.28	108.83	107.63	108.32	597,288	+0.39(+0.36%)
Jun 06, 2011	108.11	108.54	107.77	107.93	485,344	-0.36(-0.33%)
Jun 03, 2011	110.08	109.24	108.18	108.29	825,903	-2.14(-1.94%)
May 24, 2011	110.44	110.62	109.92	110.43	499,683	+0.11(+0.10%)
May 23, 2011	110.62	110.70	109.88	110.32	639,146	-1.30(-1.16%)
May 20, 2011	111.98	112.28	110.08	111.62	638,073	-0.50(-0.45%)
May 19, 2011	113.10	113.13	111.21	112.12	839,687	-0.79(-0.70%)
May 18, 2011	110.43	113.11	110.43	112.91	1,027,947	+2.27(+2.05%)
May 17, 2011	109.16	110.86	108.75	110.64	697,389	+1.30(+1.19%)
May 16, 2011	109.10	110.00	108.99	109.34	363,578	-0.22(-0.20%)
May 13, 2011	109.36	109.99	108.75	109.56	346,089	+0.02(+0.02%)
May 12, 2011	108.65	109.93	108.00	109.54	599,224	+0.72(+0.66%)
May 11, 2011	109.38	109.90	108.28	108.82	588,495	-0.53(-0.48%)
May 10, 2011	107.50	109.50	107.46	109.35	737,890	+1.99(+1.85%)
May 09, 2011	106.57	107.50	106.46	107.36	388,635	+0.72(+0.68%)
May 06, 2011	107.27	107.46	106.32	106.64	483,707	+0.22(+0.21%)
May 05, 2011	106.01	107.15	105.64	106.42	583,487	+0.15(+0.14%)
May 04, 2011	107.52	107.90	106.15	106.27	863,540	-1.66(-1.54%)
May 03, 2011	107.60	108.00	107.02	107.93	578,360	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Malvern Daily Record