Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.23	107.00	105.97	106.75	772,406	+0.79(+0.75%)
Apr 28, 2011	103.88	106.23	103.54	105.96	874,814	+1.71(+1.64%)
Apr 27, 2011	103.23	104.37	103.02	104.25	643,350	+1.05(+1.02%)
Apr 26, 2011	103.33	103.37	102.28	103.20	639,408	+0.25(+0.24%)
Apr 25, 2011	102.46	103.18	102.00	102.95	748,306	-1.48(-1.42%)
Apr 21, 2011	103.10	104.90	103.03	104.43	1,172,297	+1.36(+1.32%)
Apr 20, 2011	103.02	103.45	102.71	103.07	441,530	+0.90(+0.88%)
Apr 19, 2011	101.61	102.22	101.44	102.17	482,156	+0.54(+0.53%)
Apr 18, 2011	101.20	101.89	101.03	101.63	664,142	-0.42(-0.41%)
Apr 15, 2011	101.48	102.39	101.48	102.05	661,354	+0.81(+0.80%)
Apr 14, 2011	100.31	101.51	100.10	101.24	554,129	+0.68(+0.68%)
Apr 13, 2011	100.68	101.04	100.37	100.56	336,161	+0.06(+0.06%)
Apr 12, 2011	100.22	100.78	100.17	100.50	445,172	+0.14(+0.14%)
Apr 11, 2011	100.13	100.79	99.88	100.36	625,644	+0.48(+0.48%)
Apr 08, 2011	100.82	101.11	99.72	99.88	489,341	-0.81(-0.80%)
Apr 07, 2011	99.67	101.15	99.00	100.69	576,036	-0.19(-0.19%)
Apr 06, 2011	100.43	101.05	100.38	100.88	284,064	+0.74(+0.74%)
Apr 05, 2011	100.11	100.58	99.96	100.14	369,060	-0.33(-0.33%)
Apr 04, 2011	100.91	101.25	100.40	100.47	493,226	-0.41(-0.41%)
Apr 01, 2011	99.40	100.88	98.50	100.88	940,445	+1.52(+1.53%)
Mar 31, 2011	98.54	99.40	98.33	99.36	1,187,009	+0.82(+0.83%)
Mar 30, 2011	97.65	98.65	97.50	98.54	497,218	+1.15(+1.18%)
Mar 29, 2011	97.29	97.53	96.78	97.39	505,226	+0.49(+0.51%)
Mar 28, 2011	97.55	97.73	96.49	96.90	948,636	-0.55(-0.56%)
Mar 25, 2011	97.48	98.00	97.16	97.45	441,823	+0.39(+0.40%)
Mar 24, 2011	96.50	97.10	95.93	97.06	800,892	+0.81(+0.84%)
Mar 23, 2011	95.55	96.38	94.95	96.25	652,724	+0.40(+0.42%)
Mar 22, 2011	95.94	96.30	95.28	95.85	714,141	+0.11(+0.11%)
Mar 21, 2011	96.30	96.40	95.66	95.74	667,268	+0.48(+0.50%)
Mar 18, 2011	95.56	96.29	94.92	95.26	920,600	+0.39(+0.41%)
Mar 17, 2011	95.36	95.73	94.56	94.87	638,978	+0.37(+0.39%)
Mar 16, 2011	94.56	95.21	93.48	94.50	1,219,313	-0.63(-0.66%)
Mar 15, 2011	94.56	95.38	94.34	95.13	1,233,952	-0.45(-0.47%)
Mar 14, 2011	95.36	95.88	94.66	95.58	792,760	-0.17(-0.18%)
Mar 11, 2011	95.64	96.21	94.82	95.75	614,984	+0.12(+0.13%)
Mar 10, 2011	96.52	96.52	95.39	95.63	836,637	-1.55(-1.59%)
Mar 09, 2011	96.86	97.69	96.75	97.17	1,472,988	+0.27(+0.28%)
Mar 08, 2011	96.44	97.16	96.12	96.90	701,570	+0.80(+0.83%)
Mar 07, 2011	97.09	97.43	95.48	96.10	778,233	-1.12(-1.15%)
Mar 04, 2011	97.49	97.92	95.93	97.22	744,111	-0.51(-0.52%)
Mar 03, 2011	96.84	97.96	96.41	97.73	670,151	+1.62(+1.69%)
Mar 02, 2011	96.11	96.75	95.56	96.11	464,592	-0.24(-0.25%)
Mar 01, 2011	97.64	98.15	96.31	96.35	644,300	-1.41(-1.44%)
Feb 28, 2011	97.10	97.78	95.62	97.76	627,844	+0.50(+0.51%)
Feb 25, 2011	96.56	97.35	96.10	97.26	495,738	+1.00(+1.04%)
Feb 24, 2011	96.15	96.93	95.85	96.26	724,150	+0.26(+0.27%)
Feb 23, 2011	96.82	97.14	95.76	96.00	591,060	-0.98(-1.01%)
Feb 22, 2011	97.39	97.89	95.74	96.98	836,640	-1.73(-1.75%)
Feb 18, 2011	98.27	99.00	97.81	98.71	1,167,297	+0.59(+0.60%)
Feb 17, 2011	97.77	98.28	97.08	98.12	455,487	+0.35(+0.36%)
Feb 16, 2011	97.79	98.02	97.26	97.77	620,844	-0.05(-0.05%)
Feb 15, 2011	97.76	98.08	97.38	97.82	494,559	-0.29(-0.30%)
Feb 14, 2011	97.52	98.68	97.46	98.11	533,335	+0.36(+0.37%)
Feb 11, 2011	95.66	98.09	95.65	97.75	882,582	+1.65(+1.72%)
Feb 10, 2011	94.25	96.12	94.23	96.10	953,162	+1.76(+1.87%)
Feb 09, 2011	93.69	94.43	93.49	94.34	469,730	+0.59(+0.63%)
Feb 08, 2011	94.30	94.38	93.37	93.75	830,086	-0.59(-0.63%)
Feb 07, 2011	93.44	94.57	93.44	94.34	486,367	+1.02(+1.09%)
Feb 04, 2011	93.49	93.49	92.87	93.32	374,830	+0.07(+0.08%)
Feb 03, 2011	93.08	93.49	92.62	93.25	606,999	-0.02(-0.02%)
Feb 02, 2011	93.58	93.86	92.76	93.27	683,112	-0.49(-0.52%)
Feb 01, 2011	94.95	94.98	92.93	93.76	948,354	-0.59(-0.63%)
Jan 31, 2011	93.07	94.44	92.75	94.35	778,040	+1.29(+1.39%)
Jan 28, 2011	94.00	94.00	92.67	93.06	504,391	-0.91(-0.97%)
Jan 27, 2011	93.69	94.27	93.19	93.97	407,426	+0.40(+0.43%)
Jan 26, 2011	93.20	93.99	93.19	93.57	408,774	+0.57(+0.61%)
Jan 25, 2011	92.32	93.14	92.16	93.00	401,437	+0.68(+0.74%)
Jan 24, 2011	92.31	93.22	92.11	92.32	496,100	-0.63(-0.68%)
Jan 21, 2011	93.38	93.42	92.80	92.95	460,240	-0.16(-0.17%)
Jan 20, 2011	92.77	94.19	92.77	93.11	868,262	+0.09(+0.10%)
Jan 19, 2011	92.78	93.04	92.19	93.02	923,484	+0.08(+0.09%)
Jan 18, 2011	91.29	93.00	91.29	92.94	787,496	+1.69(+1.85%)
Jan 14, 2011	91.41	91.72	91.01	91.25	605,261	-0.41(-0.45%)
Jan 13, 2011	91.60	92.27	91.60	91.66	411,034	-0.02(-0.02%)
Jan 12, 2011	91.30	91.95	90.97	91.68	402,148	+0.68(+0.75%)
Jan 11, 2011	91.12	91.46	90.80	91.00	600,897	-0.05(-0.05%)
Jan 10, 2011	90.22	91.29	90.11	91.05	616,931	+0.13(+0.14%)
Jan 07, 2011	92.18	92.70	90.82	90.92	618,494	-1.49(-1.61%)
Jan 06, 2011	92.00	92.59	91.60	92.41	617,628	+0.42(+0.46%)
Jan 05, 2011	91.85	92.25	91.48	91.99	563,241	+0.01(+0.01%)
Jan 04, 2011	92.29	92.29	91.26	91.98	802,980	-0.27(-0.29%)
Jan 03, 2011	91.90	92.62	90.99	92.25	855,514	+0.48(+0.52%)
Dec 31, 2010	92.32	92.71	91.73	91.77	355,660	-0.75(-0.81%)
Dec 30, 2010	92.55	93.02	92.17	92.52	468,336	-0.18(-0.19%)
Dec 29, 2010	93.17	93.49	92.70	92.70	460,940	-0.38(-0.41%)
Dec 28, 2010	93.23	93.51	92.93	93.08	382,565	-0.07(-0.08%)
Dec 27, 2010	93.62	93.62	93.10	93.15	340,047	-0.19(-0.20%)
Dec 23, 2010	93.38	93.69	93.13	93.34	334,799	+0.04(+0.04%)
Dec 22, 2010	93.46	93.61	93.18	93.30	562,122	-0.24(-0.26%)
Dec 21, 2010	94.08	94.08	93.05	93.54	496,732	-0.42(-0.45%)
Dec 20, 2010	95.39	95.39	93.56	93.96	749,609	-1.76(-1.84%)
Dec 17, 2010	94.55	95.72	93.48	95.72	1,383,906	+0.93(+0.98%)
Dec 16, 2010	91.29	94.92	91.20	94.79	1,709,617	+3.45(+3.78%)
Dec 15, 2010	89.38	91.73	89.27	91.34	1,309,334	+1.77(+1.98%)
Dec 14, 2010	87.50	91.09	87.43	89.57	2,124,419	+3.52(+4.09%)
Dec 13, 2010	86.60	86.60	85.83	86.05	743,184	-0.49(-0.57%)
Dec 10, 2010	85.90	86.60	85.77	86.54	559,839	+0.81(+0.94%)
Dec 09, 2010	86.03	86.30	85.69	85.73	322,489	-0.11(-0.13%)
Dec 08, 2010	85.94	86.59	85.70	85.84	351,760	-0.16(-0.19%)
Dec 07, 2010	86.96	86.96	85.91	86.00	409,707	-0.05(-0.06%)
Dec 06, 2010	86.17	86.48	85.85	86.05	234,613	-0.28(-0.32%)
Dec 03, 2010	86.20	86.57	85.91	86.33	372,306	+0.00(+0.00%)
Dec 02, 2010	85.90	86.80	85.90	86.33	867,587	+0.37(+0.43%)
Dec 01, 2010	85.54	86.51	85.40	85.96	656,129	+1.11(+1.31%)
Nov 30, 2010	84.33	85.18	84.28	84.85	579,692	-0.19(-0.22%)
Nov 29, 2010	84.48	85.29	84.08	85.04	585,211	+0.03(+0.04%)
Nov 26, 2010	84.89	85.28	84.71	85.01	150,310	-0.22(-0.26%)
Nov 24, 2010	85.06	85.23	85.23	85.23	392,790	+0.38(+0.45%)
Nov 23, 2010	84.71	85.14	84.30	84.85	491,392	-0.42(-0.49%)
Nov 22, 2010	84.66	85.30	84.12	85.27	375,878	+0.53(+0.63%)
Nov 19, 2010	85.01	85.01	84.23	84.74	663,090	+0.05(+0.06%)
Nov 18, 2010	84.86	85.39	84.41	84.69	407,277	+0.44(+0.52%)
Nov 17, 2010	84.46	84.94	84.05	84.25	371,346	-0.15(-0.18%)
Nov 16, 2010	84.72	84.95	83.77	84.40	478,058	-0.67(-0.79%)
Nov 15, 2010	85.66	85.83	84.98	85.07	364,513	-0.40(-0.47%)
Nov 12, 2010	85.44	85.57	84.97	85.47	370,632	-0.40(-0.47%)
Nov 11, 2010	85.81	86.29	85.43	85.87	380,817	-0.31(-0.36%)
Nov 10, 2010	85.82	86.32	85.39	86.18	407,449	+0.25(+0.29%)
Nov 09, 2010	84.96	86.56	84.96	85.93	967,237	+1.18(+1.39%)
Nov 08, 2010	84.89	85.11	84.52	84.75	329,172	-0.25(-0.29%)
Nov 05, 2010	85.50	85.50	84.49	85.00	466,272	-0.49(-0.57%)
Nov 04, 2010	84.97	85.50	84.76	85.49	428,054	+1.02(+1.21%)
Nov 03, 2010	84.27	84.53	83.71	84.47	389,119	+0.45(+0.54%)
Nov 02, 2010	83.96	84.16	83.75	84.02	480,810	+0.48(+0.57%)
Nov 01, 2010	83.32	83.71	82.92	83.54	363,745	+0.42(+0.51%)
Oct 29, 2010	83.08	83.22	82.51	83.12	356,446	-0.13(-0.16%)
Oct 28, 2010	83.89	83.99	82.79	83.25	387,330	-0.23(-0.28%)
Oct 27, 2010	83.19	83.59	82.58	83.48	532,480	+0.01(+0.01%)
Oct 25, 2010	83.57	84.28	83.43	83.47	594,201	+0.46(+0.55%)
Oct 22, 2010	84.15	85.55	81.97	83.01	1,617,142	-2.13(-2.50%)
Oct 21, 2010	85.00	85.48	84.56	85.14	910,404	+0.44(+0.52%)
Oct 20, 2010	84.15	85.30	84.04	84.70	600,788	+0.86(+1.03%)
Oct 19, 2010	84.49	84.83	83.35	83.84	1,042,833	-1.32(-1.55%)
Oct 18, 2010	84.47	85.24	84.39	85.16	439,368	+0.79(+0.94%)
Oct 15, 2010	84.07	84.76	83.65	84.37	740,224	+0.75(+0.90%)
Oct 14, 2010	83.62	83.91	83.12	83.62	454,902	+0.04(+0.05%)
Oct 13, 2010	83.72	83.95	83.50	83.58	699,988	+0.05(+0.06%)
Oct 12, 2010	83.09	83.78	82.88	83.53	511,600	-0.03(-0.04%)
Oct 11, 2010	82.86	83.56	82.79	83.56	392,434	+0.58(+0.70%)
Oct 08, 2010	82.98	83.15	82.27	82.98	434,933	+0.58(+0.70%)
Oct 07, 2010	83.00	83.00	81.83	82.40	689,966	-0.55(-0.66%)
Oct 06, 2010	83.25	83.60	82.87	82.95	759,357	-0.25(-0.30%)
Oct 05, 2010	82.09	83.38	82.09	83.20	699,785	+1.75(+2.15%)
Oct 04, 2010	81.49	81.94	80.82	81.45	598,513	-0.31(-0.38%)
Oct 01, 2010	81.76	82.49	81.11	81.76	661,737	+0.33(+0.40%)
Sep 30, 2010	81.43	82.20	80.94	81.43	2,500	-0.09(-0.11%)
Sep 29, 2010	81.59	81.99	81.16	81.52	586,103	-0.04(-0.05%)
Sep 28, 2010	79.96	81.60	79.68	81.56	797,306	+1.60(+2.00%)
Sep 27, 2010	79.85	80.06	79.27	79.96	530,799	+0.12(+0.15%)
Sep 24, 2010	79.30	79.94	79.14	79.84	944,904	+1.09(+1.38%)
Sep 23, 2010	79.68	80.01	78.72	78.75	834,064	-1.36(-1.70%)
Sep 22, 2010	80.63	80.98	79.86	80.11	634,816	-0.37(-0.46%)
Sep 21, 2010	80.84	80.84	80.16	80.48	657,320	-0.45(-0.56%)
Sep 20, 2010	80.47	81.04	80.34	80.93	677,508	+0.73(+0.91%)
Sep 17, 2010	80.20	81.25	80.10	80.20	1,121,562	+0.26(+0.33%)
Sep 15, 2010	77.22	79.95	77.22	79.94	1,300,011	+2.49(+3.21%)
Sep 14, 2010	76.56	77.75	76.54	77.45	699,588	+0.68(+0.89%)
Sep 13, 2010	77.61	77.62	76.19	76.77	1,080,922	-0.54(-0.70%)
Sep 10, 2010	76.49	77.47	75.88	77.31	852,084	-0.13(-0.17%)
Sep 09, 2010	78.13	78.15	77.11	77.44	750,023	+0.05(+0.06%)
Sep 08, 2010	77.42	77.75	76.55	77.39	973,692	-0.34(-0.44%)
Sep 07, 2010	77.84	78.15	77.11	77.73	101	-0.56(-0.72%)
Sep 03, 2010	78.90	79.37	77.86	78.29	650,989	-0.32(-0.41%)
Sep 02, 2010	78.24	78.71	77.80	78.61	598,514	+0.64(+0.82%)
Sep 01, 2010	77.36	78.36	77.25	77.97	570,777	+1.36(+1.78%)
Aug 31, 2010	76.59	77.18	76.42	76.61	8,400	-0.67(-0.87%)
Aug 30, 2010	77.61	78.04	77.25	77.28	645,053	-0.70(-0.90%)
Aug 27, 2010	77.72	78.00	76.02	77.98	724,312	+1.44(+1.88%)
Aug 26, 2010	77.14	77.65	76.46	76.54	773,079	-0.50(-0.65%)
Aug 25, 2010	76.13	77.64	75.99	77.04	769,466	+0.46(+0.60%)
Aug 24, 2010	77.77	77.77	76.00	76.58	126	-1.85(-2.36%)
Aug 23, 2010	79.01	79.68	78.43	78.43	398,027	-0.39(-0.49%)
Aug 20, 2010	78.68	79.15	77.97	78.82	695,622	-0.40(-0.50%)
Aug 19, 2010	80.45	80.53	78.94	79.22	126	-1.55(-1.92%)
Aug 18, 2010	80.62	81.34	80.04	80.77	407,351	+0.00(+0.00%)
Aug 17, 2010	79.91	81.03	79.85	80.77	493,431	+1.33(+1.67%)
Aug 16, 2010	79.53	79.67	78.80	79.44	494,433	-0.48(-0.60%)
Aug 13, 2010	79.92	80.23	79.12	79.92	458,290	+0.27(+0.34%)
Aug 12, 2010	78.60	80.03	78.60	79.65	533,205	+0.25(+0.31%)
Aug 11, 2010	80.14	80.14	79.14	79.40	101	-1.61(-1.99%)
Aug 10, 2010	80.20	81.18	79.99	81.01	481,993	+0.21(+0.26%)
Aug 09, 2010	80.98	81.14	80.40	80.80	609,690	+0.10(+0.12%)
Aug 06, 2010	80.70	80.80	79.33	80.70	500,462	-0.23(-0.28%)
Aug 05, 2010	81.10	81.10	80.57	80.93	433,712	-0.22(-0.27%)
Aug 04, 2010	80.53	81.30	80.24	81.15	613,311	+0.60(+0.74%)
Aug 03, 2010	80.25	81.03	80.11	80.55	656,117	+0.32(+0.40%)
Aug 02, 2010	79.72	80.69	79.37	80.23	744,510	+1.70(+2.16%)
Jul 30, 2010	78.53	78.68	76.90	78.53	791,849	+0.73(+0.94%)
Jul 29, 2010	78.66	78.66	77.04	77.80	824,389	-0.65(-0.83%)
Jul 28, 2010	78.74	78.84	77.69	78.45	835,689	-0.47(-0.60%)
Jul 27, 2010	78.92	79.02	77.92	78.92	101	+0.37(+0.47%)
Jul 26, 2010	78.74	79.29	78.06	78.55	861,855	-0.17(-0.22%)
Jul 23, 2010	79.88	80.85	77.96	78.72	1,478,905	+1.37(+1.77%)
Jul 22, 2010	76.78	77.60	76.31	77.35	1,243,398	+1.17(+1.54%)
Jul 21, 2010	77.74	77.77	76.02	76.18	1,159,767	-1.73(-2.22%)
Jul 20, 2010	77.91	77.99	76.16	77.91	853,378	+0.71(+0.92%)
Jul 19, 2010	77.67	78.03	77.02	77.20	747,434	-0.38(-0.49%)
Jul 16, 2010	77.58	78.95	77.43	77.58	794,377	-1.24(-1.57%)
Jul 15, 2010	79.14	79.63	78.38	78.82	831,994	-0.50(-0.63%)
Jul 14, 2010	79.52	79.66	78.78	79.32	530,008	-0.34(-0.43%)
Jul 13, 2010	79.04	80.00	79.00	79.66	655,137	+0.97(+1.23%)
Jul 12, 2010	78.75	79.10	78.36	78.69	354,959	-0.41(-0.52%)
Jul 09, 2010	79.10	79.43	78.65	79.10	581,729	+0.22(+0.28%)
Jul 08, 2010	79.71	79.71	78.52	78.88	1,187,611	+1.02(+1.31%)
Jul 07, 2010	77.08	77.92	76.41	77.86	729,549	+0.72(+0.93%)
Jul 06, 2010	76.95	77.61	76.36	77.14	418	+0.66(+0.86%)
Jul 02, 2010	76.48	77.02	76.10	76.48	729,404	+0.19(+0.25%)
Jul 01, 2010	77.40	77.63	75.16	76.29	1,341,158	-1.24(-1.60%)
Jun 30, 2010	77.74	78.65	77.46	77.53	529	-0.44(-0.56%)
Jun 29, 2010	78.53	78.68	77.59	77.97	511,876	-0.53(-0.68%)
Jun 25, 2010	78.50	79.00	78.27	78.50	1,273,625	-0.33(-0.42%)
Jun 24, 2010	79.20	79.65	78.68	78.83	417,902	-0.77(-0.97%)
Jun 23, 2010	80.56	80.71	79.12	79.60	663,397	-1.02(-1.27%)
Jun 22, 2010	81.19	82.53	80.57	80.62	761,822	-0.40(-0.49%)
Jun 21, 2010	80.78	81.41	80.78	81.02	688,820	+0.72(+0.90%)
Jun 18, 2010	80.30	81.33	80.15	80.30	796,638	-0.91(-1.12%)
Jun 17, 2010	81.12	81.37	80.90	81.21	495,005	+0.02(+0.02%)
Jun 16, 2010	80.19	81.48	80.01	81.19	730,706	+0.45(+0.56%)
Jun 15, 2010	80.05	80.75	79.92	80.74	739,017	+0.94(+1.18%)
Jun 14, 2010	80.07	80.72	79.71	79.80	875,598	-0.27(-0.34%)
Jun 11, 2010	79.27	80.07	79.17	80.07	709,541	+0.23(+0.29%)
Jun 10, 2010	78.96	80.05	78.92	79.84	826,571	+2.11(+2.71%)
Jun 09, 2010	77.97	78.60	77.58	77.73	889,250	+0.12(+0.15%)
Jun 08, 2010	78.16	78.50	77.31	77.61	1,524,323	-0.74(-0.94%)
Jun 07, 2010	79.00	79.57	78.35	78.35	727,784	-0.62(-0.79%)
Jun 04, 2010	78.97	80.30	78.77	78.97	618,265	-2.32(-2.85%)
Jun 03, 2010	81.29	81.45	80.82	81.29	763,780	-0.10(-0.12%)
Jun 02, 2010	80.09	81.39	79.84	81.39	799,180	+1.49(+1.86%)
Jun 01, 2010	80.88	81.07	79.84	79.90	586,499	-1.07(-1.32%)
May 28, 2010	80.97	82.20	80.97	80.97	671,963	-0.62(-0.76%)
May 27, 2010	80.95	81.59	80.45	81.59	606,327	+1.44(+1.80%)
May 26, 2010	79.98	81.35	79.98	80.15	1,015,889	+0.22(+0.28%)
May 25, 2010	79.37	80.01	78.30	79.93	1,163,367	-0.37(-0.46%)
May 24, 2010	79.69	81.30	79.22	80.30	969,042	+0.73(+0.92%)
May 21, 2010	79.44	80.00	78.84	79.57	1,342,784	-0.61(-0.76%)
May 20, 2010	80.85	81.24	80.18	80.18	1,231,129	-2.81(-3.39%)
May 19, 2010	82.68	83.49	82.68	82.99	757,360	-0.05(-0.06%)
May 18, 2010	83.46	84.33	82.98	83.04	5,800	-0.22(-0.26%)
May 17, 2010	83.21	83.75	82.50	83.26	970,036	+0.56(+0.68%)
May 14, 2010	82.70	83.65	82.15	82.70	726,981	-0.94(-1.12%)
May 13, 2010	83.90	84.73	83.64	83.64	727,740	-0.59(-0.70%)
May 12, 2010	84.04	84.45	83.89	84.23	893,932	+0.21(+0.25%)
May 11, 2010	84.31	84.58	83.90	84.02	1,107,569	-0.53(-0.63%)
May 10, 2010	84.50	84.88	84.18	84.55	1,463,882	+1.58(+1.90%)
May 07, 2010	84.49	84.49	82.24	82.97	1,418,486	-1.26(-1.50%)
May 06, 2010	84.80	85.79	81.20	84.23	300	-1.25(-1.47%)
May 05, 2010	85.67	85.81	85.21	85.48	718,881	-0.00(-0.01%)
May 04, 2010	86.03	86.19	85.19	85.49	860,745	-1.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

C.R. Bard (NY: )

Historical Prices

Sections

Services

Malvern Daily Record