Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.52 31.98 31.50 31.69 296,900 -0.17(-0.55%)
Apr 29, 2003 31.77 31.98 31.66 31.86 231,500 +0.22(+0.71%)
Apr 28, 2003 31.57 31.82 31.35 31.64 224,900 +0.43(+1.36%)
Apr 25, 2003 30.93 31.34 30.88 31.21 245,200 +0.20(+0.63%)
Apr 24, 2003 30.88 31.17 30.88 31.02 307,000 -0.40(-1.27%)
Apr 23, 2003 31.00 31.50 30.98 31.42 588,000 +0.27(+0.87%)
Apr 22, 2003 30.75 31.21 30.52 31.15 495,600 +0.40(+1.30%)
Apr 21, 2003 30.80 30.89 30.57 30.75 513,000 +0.15(+0.49%)
Apr 17, 2003 30.30 30.70 30.30 30.60 661,500 +0.54(+1.78%)
Apr 16, 2003 30.95 30.95 30.07 30.07 735,400 -0.88(-2.86%)
Apr 15, 2003 31.75 31.88 30.80 30.95 1,070,200 -0.30(-0.98%)
Apr 14, 2003 31.25 31.31 30.99 31.25 304,800 +0.11(+0.35%)
Apr 11, 2003 31.77 31.81 31.03 31.14 303,600 -0.50(-1.60%)
Apr 10, 2003 31.05 31.66 30.90 31.65 311,700 +0.65(+2.10%)
Apr 09, 2003 31.20 31.40 30.90 31.00 276,000 -0.05(-0.14%)
Apr 08, 2003 31.25 31.25 30.91 31.05 373,200 +0.02(+0.05%)
Apr 07, 2003 31.75 31.78 31.03 31.03 311,200 -0.40(-1.29%)
Apr 04, 2003 31.85 31.88 31.07 31.43 365,000 -0.37(-1.15%)
Apr 03, 2003 31.93 32.05 31.73 31.80 297,700 -0.14(-0.45%)
Apr 02, 2003 32.10 32.13 31.85 31.95 454,000 +0.20(+0.61%)
Apr 01, 2003 31.73 31.93 31.62 31.75 263,400 +0.22(+0.70%)
Mar 31, 2003 31.45 31.91 31.23 31.53 286,000 -0.04(-0.14%)
Mar 28, 2003 31.40 31.71 31.35 31.57 266,700 -0.06(-0.19%)
Mar 27, 2003 31.00 31.70 30.81 31.64 369,300 +0.50(+1.61%)
Mar 26, 2003 30.90 31.43 30.72 31.14 405,800 +0.20(+0.65%)
Mar 25, 2003 31.20 31.20 30.50 30.93 529,700 -0.20(-0.63%)
Mar 24, 2003 31.73 31.73 31.07 31.13 401,700 -0.65(-2.05%)
Mar 21, 2003 31.31 31.78 31.28 31.78 577,400 +0.61(+1.94%)
Mar 20, 2003 30.70 31.21 30.59 31.18 423,000 +0.48(+1.55%)
Mar 19, 2003 30.55 30.73 30.25 30.70 353,000 +0.18(+0.57%)
Mar 18, 2003 29.95 30.52 29.95 30.52 470,600 +0.65(+2.19%)
Mar 17, 2003 29.23 29.90 29.23 29.87 510,500 +0.67(+2.29%)
Mar 14, 2003 29.50 29.72 29.20 29.20 289,800 -0.23(-0.78%)
Mar 13, 2003 29.10 29.45 29.00 29.43 254,800 +0.41(+1.43%)
Mar 12, 2003 29.15 29.30 28.82 29.02 209,400 -0.29(-0.99%)
Mar 11, 2003 29.70 29.85 29.30 29.30 333,600 -0.43(-1.43%)
Mar 10, 2003 29.57 29.93 29.57 29.73 418,400 +0.17(+0.58%)
Mar 07, 2003 29.50 29.75 29.36 29.56 154,100 -0.07(-0.22%)
Mar 06, 2003 29.50 29.87 29.50 29.62 235,500 -0.16(-0.55%)
Mar 05, 2003 29.25 29.79 29.23 29.79 410,200 +0.49(+1.67%)
Mar 04, 2003 29.18 29.47 29.18 29.30 258,900 +0.20(+0.69%)
Mar 03, 2003 29.68 29.71 29.05 29.10 209,000 -0.45(-1.52%)
Feb 28, 2003 29.18 29.73 29.00 29.55 316,200 +0.24(+0.82%)
Feb 27, 2003 28.95 29.50 28.95 29.31 215,600 +0.36(+1.24%)
Feb 26, 2003 29.15 29.40 28.91 28.95 195,400 -0.16(-0.53%)
Feb 25, 2003 28.52 29.13 28.39 29.11 157,800 +0.46(+1.59%)
Feb 24, 2003 28.93 28.93 28.59 28.65 193,100 -0.27(-0.93%)
Feb 21, 2003 28.48 29.07 28.33 28.92 216,600 +0.49(+1.71%)
Feb 20, 2003 28.04 28.48 28.02 28.43 377,900 +0.41(+1.46%)
Feb 19, 2003 28.28 28.28 27.79 28.02 170,000 -0.26(-0.92%)
Feb 18, 2003 27.80 28.34 27.80 28.29 271,800 +0.52(+1.89%)
Feb 14, 2003 27.60 27.82 27.22 27.76 352,700 +0.16(+0.58%)
Feb 13, 2003 27.88 27.88 27.21 27.60 253,900 -0.27(-0.97%)
Feb 12, 2003 28.02 28.30 27.73 27.87 136,200 -0.14(-0.50%)
Feb 11, 2003 28.25 28.45 27.93 28.01 118,900 -0.14(-0.50%)
Feb 10, 2003 27.94 28.25 27.94 28.15 178,400 +0.20(+0.72%)
Feb 07, 2003 28.07 28.30 27.92 27.95 110,200 -0.05(-0.20%)
Feb 06, 2003 27.94 28.32 27.66 28.00 175,000 +0.07(+0.25%)
Feb 05, 2003 27.71 28.34 27.71 27.93 380,900 +0.22(+0.81%)
Feb 04, 2003 27.75 27.75 27.18 27.71 248,000 -0.22(-0.79%)
Feb 03, 2003 28.34 28.38 27.88 27.93 335,700 -0.41(-1.45%)
Jan 31, 2003 28.00 28.34 27.85 28.34 424,200 +0.34(+1.21%)
Jan 30, 2003 28.27 28.49 27.93 28.00 445,700 -0.27(-0.94%)
Jan 29, 2003 27.57 28.35 27.32 28.27 460,600 +0.48(+1.75%)
Jan 28, 2003 27.52 27.78 27.27 27.78 543,200 +0.31(+1.13%)
Jan 27, 2003 27.29 27.53 27.02 27.47 465,000 +0.06(+0.22%)
Jan 24, 2003 28.14 28.18 27.31 27.41 281,000 -0.78(-2.77%)
Jan 23, 2003 28.00 28.48 28.00 28.19 240,700 +0.24(+0.86%)
Jan 22, 2003 28.00 28.15 27.82 27.95 537,100 -0.12(-0.45%)
Jan 21, 2003 28.50 28.55 28.07 28.07 222,200 -0.32(-1.14%)
Jan 17, 2003 28.25 28.61 28.20 28.40 183,200 +0.13(+0.46%)
Jan 16, 2003 28.64 28.79 28.12 28.27 546,500 -0.37(-1.29%)
Jan 15, 2003 29.27 29.40 28.55 28.64 423,000 -0.80(-2.73%)
Jan 14, 2003 29.00 29.50 28.73 29.45 242,000 +0.45(+1.55%)
Jan 13, 2003 29.38 29.43 28.89 29.00 345,800 -0.25(-0.87%)
Jan 10, 2003 29.02 29.37 29.02 29.25 548,400 +0.25(+0.86%)
Jan 09, 2003 28.77 29.00 28.68 29.00 308,900 +0.48(+1.70%)
Jan 08, 2003 29.09 29.09 28.43 28.52 253,100 -0.45(-1.54%)
Jan 07, 2003 29.27 29.39 28.88 28.96 233,600 -0.43(-1.48%)
Jan 06, 2003 29.65 29.68 29.39 29.39 313,100 -0.25(-0.86%)
Jan 03, 2003 29.62 29.70 29.49 29.65 264,200 -0.05(-0.17%)
Jan 02, 2003 29.12 29.88 29.00 29.70 545,000 +0.70(+2.41%)
Dec 31, 2002 28.70 29.12 28.60 29.00 458,000 +0.26(+0.90%)
Dec 30, 2002 28.36 28.80 28.25 28.74 125,500 +0.45(+1.61%)
Dec 27, 2002 28.80 28.85 28.23 28.29 215,600 -0.52(-1.81%)
Dec 26, 2002 29.18 29.18 28.75 28.80 246,100 -0.25(-0.88%)
Dec 24, 2002 29.74 29.79 29.04 29.06 276,800 -0.68(-2.29%)
Dec 23, 2002 29.30 29.93 29.27 29.74 350,200 +0.36(+1.23%)
Dec 20, 2002 28.64 29.38 28.54 29.38 359,300 +0.71(+2.48%)
Dec 19, 2002 28.82 29.30 28.65 28.67 309,100 -0.14(-0.50%)
Dec 18, 2002 28.88 28.91 28.61 28.82 320,000 -0.10(-0.35%)
Dec 17, 2002 28.88 29.07 28.82 28.91 233,000 +0.04(+0.14%)
Dec 16, 2002 28.32 28.88 28.05 28.88 551,300 +0.48(+1.67%)
Dec 13, 2002 28.60 28.61 28.23 28.40 191,000 -0.22(-0.77%)
Dec 12, 2002 28.68 28.75 28.43 28.62 95,400 -0.06(-0.21%)
Dec 11, 2002 28.23 28.76 28.18 28.68 204,200 +0.50(+1.77%)
Dec 10, 2002 28.34 28.39 27.88 28.18 244,700 -0.14(-0.49%)
Dec 09, 2002 28.57 28.91 28.25 28.32 264,400 -0.25(-0.89%)
Dec 06, 2002 28.12 28.57 28.11 28.57 182,900 +0.12(+0.44%)
Dec 05, 2002 28.16 28.54 28.00 28.45 203,000 +0.23(+0.83%)
Dec 04, 2002 27.99 28.43 27.51 28.21 234,800 +0.24(+0.86%)
Dec 03, 2002 27.71 28.14 27.50 27.98 253,200 +0.27(+0.96%)
Dec 02, 2002 27.80 28.02 26.90 27.71 695,900 -0.04(-0.14%)
Nov 29, 2002 28.38 28.38 27.70 27.75 123,500 -0.27(-0.98%)
Nov 27, 2002 28.45 28.45 27.75 28.02 338,600 -0.25(-0.88%)
Nov 26, 2002 28.43 28.48 27.71 28.27 520,100 -0.15(-0.53%)
Nov 25, 2002 29.32 29.37 28.39 28.43 317,100 -1.13(-3.82%)
Nov 22, 2002 29.38 29.60 29.25 29.55 372,000 +0.12(+0.41%)
Nov 21, 2002 29.16 29.73 29.07 29.43 305,400 +0.36(+1.24%)
Nov 20, 2002 28.83 29.27 28.83 29.07 310,800 +0.25(+0.85%)
Nov 19, 2002 28.98 28.98 28.57 28.83 378,500 -0.15(-0.52%)
Nov 18, 2002 28.79 29.60 28.79 28.98 359,100 +0.25(+0.85%)
Nov 15, 2002 28.10 28.73 28.06 28.73 253,900 +0.63(+2.26%)
Nov 14, 2002 28.50 28.55 28.00 28.10 396,000 -0.50(-1.75%)
Nov 13, 2002 28.75 29.19 28.50 28.60 328,500 -0.01(-0.05%)
Nov 12, 2002 28.40 28.70 28.20 28.61 304,400 +0.21(+0.76%)
Nov 11, 2002 28.55 28.91 28.34 28.40 178,800 -0.15(-0.53%)
Nov 08, 2002 28.57 28.75 28.45 28.55 491,500 +0.03(+0.09%)
Nov 07, 2002 29.20 29.20 28.45 28.52 371,300 -0.80(-2.73%)
Nov 06, 2002 29.11 29.74 29.07 29.32 350,300 +0.27(+0.91%)
Nov 05, 2002 29.00 29.23 28.91 29.06 294,100 +0.06(+0.21%)
Nov 04, 2002 28.70 29.20 28.39 29.00 394,500 +0.50(+1.75%)
Nov 01, 2002 28.05 28.54 27.95 28.50 286,000 +0.54(+1.91%)
Oct 31, 2002 28.30 28.30 27.92 27.96 597,500 -0.34(-1.18%)
Oct 30, 2002 28.10 28.53 28.10 28.30 1,020,000 +0.16(+0.59%)
Oct 29, 2002 27.90 28.25 27.73 28.14 404,800 +0.21(+0.77%)
Oct 28, 2002 28.24 28.24 27.67 27.92 300,300 -0.12(-0.45%)
Oct 25, 2002 27.50 28.05 27.50 28.05 289,900 +0.66(+2.39%)
Oct 24, 2002 27.75 27.80 27.25 27.39 246,400 -0.29(-1.07%)
Oct 23, 2002 27.70 27.89 27.30 27.68 314,400 +0.04(+0.13%)
Oct 22, 2002 27.93 27.95 27.45 27.65 296,300 -0.28(-1.00%)
Oct 21, 2002 27.52 28.01 27.50 27.93 476,800 +0.32(+1.18%)
Oct 18, 2002 27.05 27.68 26.91 27.61 337,600 +0.71(+2.62%)
Oct 17, 2002 26.88 27.34 26.70 26.90 10,000 +0.27(+1.03%)
Oct 16, 2002 26.50 27.05 26.46 26.62 254,100 +0.16(+0.60%)
Oct 15, 2002 27.50 27.50 26.25 26.46 285,900 -0.64(-2.34%)
Oct 14, 2002 26.70 27.20 26.51 27.10 173,200 +0.35(+1.31%)
Oct 11, 2002 26.65 26.98 26.60 26.75 328,300 +0.50(+1.89%)
Oct 10, 2002 25.07 26.49 25.04 26.25 395,900 +1.09(+4.33%)
Oct 09, 2002 25.75 26.25 25.16 25.16 411,300 -0.69(-2.65%)
Oct 08, 2002 26.52 26.66 25.73 25.85 443,800 -0.61(-2.31%)
Oct 07, 2002 26.75 27.05 26.30 26.46 246,700 -0.30(-1.12%)
Oct 04, 2002 27.02 27.10 26.49 26.76 171,000 -0.18(-0.69%)
Oct 03, 2002 26.98 27.38 26.66 26.95 151,900 +0.02(+0.09%)
Oct 02, 2002 27.29 27.38 26.80 26.92 10,000 -0.40(-1.48%)
Oct 01, 2002 27.29 27.38 26.62 27.32 223,100 +0.01(+0.04%)
Sep 30, 2002 27.05 27.32 26.27 27.32 293,500 +0.17(+0.61%)
Sep 27, 2002 27.11 27.62 26.88 27.15 260,700 +0.04(+0.17%)
Sep 26, 2002 26.91 27.25 26.75 27.11 260,800 +0.20(+0.72%)
Sep 25, 2002 27.02 27.20 26.90 26.91 283,300 +0.01(+0.04%)
Sep 24, 2002 26.79 27.17 26.45 26.90 326,700 +0.10(+0.39%)
Sep 23, 2002 27.15 27.25 26.72 26.80 185,800 -0.35(-1.31%)
Sep 20, 2002 27.06 27.25 26.89 27.15 618,800 +0.10(+0.37%)
Sep 19, 2002 26.95 27.16 26.85 27.05 287,000 +0.10(+0.37%)
Sep 18, 2002 27.20 27.23 26.90 26.95 238,600 -0.25(-0.92%)
Sep 17, 2002 27.82 27.87 27.07 27.20 250,700 -0.62(-2.25%)
Sep 16, 2002 27.50 27.92 27.45 27.82 234,200 +0.25(+0.89%)
Sep 13, 2002 27.50 27.58 27.36 27.58 228,400 +0.03(+0.13%)
Sep 12, 2002 27.95 27.99 27.53 27.55 171,000 -0.45(-1.62%)
Sep 11, 2002 55.40 28.12 27.95 28.00 132,600 +0.30(+1.08%)
Sep 10, 2002 27.50 27.75 27.47 27.70 189,800 +0.20(+0.71%)
Sep 09, 2002 27.25 27.60 27.20 27.50 248,600 +0.20(+0.73%)
Sep 06, 2002 27.57 27.59 27.30 27.30 192,000 -0.02(-0.05%)
Sep 05, 2002 27.18 27.62 27.00 27.32 164,900 +0.14(+0.53%)
Sep 04, 2002 27.07 27.23 26.90 27.18 390,600 +0.10(+0.37%)
Sep 03, 2002 27.37 27.39 26.81 27.07 670,000 -0.30(-1.08%)
Aug 30, 2002 27.23 27.60 27.18 27.37 148,700 +0.14(+0.53%)
Aug 29, 2002 26.88 27.45 26.54 27.23 196,200 +0.32(+1.19%)
Aug 28, 2002 26.90 26.98 26.77 26.91 120,000 +0.01(+0.02%)
Aug 27, 2002 27.20 27.30 26.80 26.90 266,600 -0.30(-1.10%)
Aug 26, 2002 27.25 27.27 26.88 27.20 129,100 -0.05(-0.18%)
Aug 23, 2002 26.85 27.25 26.70 27.25 416,500 +0.38(+1.40%)
Aug 22, 2002 27.11 27.31 26.76 26.88 332,300 -0.11(-0.43%)
Aug 21, 2002 27.00 27.02 26.66 26.99 422,500 +0.04(+0.13%)
Aug 20, 2002 27.44 27.44 26.71 26.95 440,200 -0.22(-0.79%)
Aug 16, 2002 27.40 27.40 27.04 27.17 441,800 -0.50(-1.81%)
Aug 15, 2002 27.90 27.90 27.40 27.67 276,200 -0.18(-0.65%)
Aug 14, 2002 27.65 27.96 27.28 27.85 352,100 +0.15(+0.54%)
Aug 13, 2002 28.20 28.32 27.61 27.70 206,600 -0.75(-2.64%)
Aug 12, 2002 28.20 28.82 27.75 28.45 211,100 +1.02(+3.74%)
Aug 07, 2002 26.98 27.48 26.75 27.43 320,100 +0.65(+2.43%)
Aug 06, 2002 26.55 27.48 26.55 26.77 400,800 +0.26(+0.98%)
Aug 05, 2002 26.75 26.86 26.46 26.52 434,000 -0.23(-0.88%)
Aug 02, 2002 26.65 26.80 26.40 26.75 279,100 +0.10(+0.38%)
Aug 01, 2002 26.95 27.00 26.25 26.65 291,400 -0.39(-1.42%)
Jul 31, 2002 26.50 27.04 26.02 27.04 274,300 +0.52(+1.94%)
Jul 30, 2002 26.55 26.95 25.98 26.52 275,100 +0.02(+0.08%)
Jul 29, 2002 25.70 26.50 25.65 26.50 270,300 +1.09(+4.27%)
Jul 26, 2002 24.98 25.62 24.98 25.41 337,500 +0.44(+1.76%)
Jul 25, 2002 24.88 25.38 24.36 24.98 463,500 +0.00(+0.00%)
Jul 24, 2002 22.90 24.98 22.88 24.98 638,400 +1.83(+7.88%)
Jul 23, 2002 23.75 24.38 23.15 23.15 444,500 -0.85(-3.54%)
Jul 22, 2002 24.48 24.60 23.36 24.00 488,000 -0.29(-1.17%)
Jul 19, 2002 24.70 24.83 24.18 24.29 423,200 -0.91(-3.63%)
Jul 17, 2002 25.12 25.80 24.93 25.20 641,400 -0.04(-0.16%)
Jul 12, 2002 25.06 25.88 24.88 25.24 555,600 +0.16(+0.66%)
Jul 11, 2002 25.65 25.65 24.85 25.07 1,021,100 -0.68(-2.62%)
Jul 10, 2002 26.40 26.40 25.62 25.75 851,300 -0.84(-3.18%)
Jul 09, 2002 27.23 27.47 26.50 26.59 90,000 -0.65(-2.39%)
Jul 08, 2002 27.50 27.50 27.12 27.25 233,200 -0.20(-0.73%)
Jul 05, 2002 26.77 27.45 26.70 27.45 125,700 +0.62(+2.29%)
Jul 04, 2002 27.10 27.11 26.47 26.83 255,300 +0.00(+0.00%)
Jul 03, 2002 27.10 27.11 26.47 26.83 390,000 -0.32(-1.16%)
Jul 02, 2002 27.85 27.86 26.55 27.14 857,200 -0.75(-2.67%)
Jul 01, 2002 28.25 28.25 27.80 27.89 499,600 -0.40(-1.41%)
Jun 28, 2002 27.50 28.35 27.50 28.29 440,000 +0.77(+2.82%)
Jun 27, 2002 27.02 27.56 27.02 27.52 312,700 +0.52(+1.91%)
Jun 26, 2002 27.30 27.32 26.80 27.00 392,100 -0.30(-1.10%)
Jun 25, 2002 27.65 27.65 27.20 27.30 695,400 -0.61(-2.17%)
Jun 21, 2002 27.52 27.73 27.52 27.91 621,600 +0.05(+0.20%)
Jun 20, 2002 28.10 28.16 27.85 27.85 300,900 -0.18(-0.64%)
Jun 19, 2002 27.95 28.27 27.85 28.03 207,600 +0.07(+0.23%)
Jun 18, 2002 27.50 27.99 27.50 27.96 329,900 +0.46(+1.69%)
Jun 17, 2002 27.23 27.66 27.07 27.50 380,500 +0.26(+0.95%)
Jun 14, 2002 27.27 27.28 26.95 27.24 340,100 +0.66(+2.50%)
Jun 12, 2002 26.55 26.93 26.48 26.57 1,489,000 -0.78(-2.85%)
Jun 11, 2002 28.00 28.09 27.34 27.36 397,400 -0.63(-2.27%)
Jun 10, 2002 27.77 28.00 27.77 27.99 161,400 +0.21(+0.77%)
Jun 07, 2002 27.52 27.96 27.36 27.77 373,400 +0.26(+0.96%)
Jun 06, 2002 27.65 27.65 27.41 27.51 364,400 -0.04(-0.15%)
Jun 05, 2002 27.10 27.85 27.02 27.55 274,200 +0.00(+0.00%)
May 31, 2002 27.98 28.05 27.34 27.55 191,500 +0.07(+0.25%)
May 28, 2002 27.35 27.57 27.35 27.48 247,500 +0.13(+0.48%)
May 27, 2002 27.43 27.68 27.35 27.35 152,400 +0.00(+0.00%)
May 24, 2002 27.43 27.68 27.35 27.35 152,400 +0.01(+0.04%)
May 23, 2002 27.06 27.36 27.02 27.34 184,800 +0.39(+1.43%)
May 22, 2002 27.02 27.21 26.90 26.95 305,400 -0.02(-0.07%)
May 21, 2002 27.01 27.30 26.95 26.98 335,600 -0.03(-0.11%)
May 20, 2002 27.20 27.25 26.88 27.00 250,400 -0.20(-0.72%)
May 17, 2002 26.55 27.20 26.50 27.20 444,300 +0.70(+2.64%)
May 16, 2002 26.55 26.60 26.40 26.50 304,500 +0.00(+0.00%)
May 15, 2002 26.50 26.62 26.38 26.50 710,200 +0.00(+0.00%)
May 14, 2002 26.99 27.00 26.50 26.50 438,500 -0.45(-1.67%)
May 13, 2002 27.11 27.11 26.88 26.95 467,400 -0.15(-0.55%)
May 10, 2002 27.40 27.40 27.10 27.10 325,900 -0.32(-1.17%)
May 09, 2002 27.20 27.55 27.20 27.42 371,000 +0.22(+0.81%)
May 08, 2002 27.16 27.48 27.05 27.20 254,000 +0.17(+0.63%)
May 07, 2002 27.62 27.68 26.95 27.03 210,400 -0.51(-1.85%)
May 06, 2002 27.25 27.98 27.25 27.54 239,700 +0.29(+1.06%)
May 03, 2002 27.80 27.90 27.20 27.25 274,200 -0.54(-1.94%)
May 02, 2002 27.65 28.27 27.64 27.79 213,100 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.