Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.896 3.928 3.870 3.904 942,412 +0.01(+0.20%)
Apr 29, 2019 3.886 3.934 3.876 3.896 206,588 +0.01(+0.34%)
Apr 26, 2019 3.814 3.886 3.806 3.883 183,984 +0.07(+1.74%)
Apr 25, 2019 3.865 3.865 3.787 3.817 245,184 -0.07(-1.78%)
Apr 24, 2019 3.880 3.902 3.843 3.886 461,852 +0.02(+0.41%)
Apr 23, 2019 3.814 3.888 3.793 3.870 362,313 +0.06(+1.46%)
Apr 22, 2019 3.854 3.854 3.782 3.814 334,884 -0.02(-0.55%)
Apr 18, 2019 3.811 3.875 3.790 3.835 334,858 +0.02(+0.63%)
Apr 17, 2019 3.915 3.920 3.806 3.811 395,595 -0.09(-2.32%)
Apr 16, 2019 3.817 3.915 3.795 3.902 457,337 +0.09(+2.37%)
Apr 15, 2019 3.787 3.825 3.777 3.811 334,997 +0.04(+0.99%)
Apr 12, 2019 3.779 3.801 3.753 3.774 331,848 +0.01(+0.14%)
Apr 11, 2019 3.753 3.817 3.694 3.769 543,968 +0.03(+0.85%)
Apr 10, 2019 3.670 3.742 3.625 3.737 569,737 +0.07(+1.81%)
Apr 09, 2019 3.684 3.713 3.641 3.670 391,769 -0.02(-0.43%)
Apr 08, 2019 3.625 3.782 3.625 3.686 587,770 +0.05(+1.39%)
Apr 05, 2019 3.655 3.681 3.612 3.636 337,492 -0.02(-0.51%)
Apr 04, 2019 3.569 3.665 3.556 3.655 363,423 +0.10(+2.92%)
Apr 03, 2019 3.546 3.596 3.522 3.551 386,035 +0.03(+0.98%)
Apr 02, 2019 3.522 3.559 3.486 3.516 519,226 -0.01(-0.15%)
Apr 01, 2019 3.572 3.585 3.482 3.522 658,132 -0.04(-1.12%)
Mar 29, 2019 3.641 3.663 3.527 3.562 618,923 -0.06(-1.69%)
Mar 28, 2019 3.633 3.684 3.599 3.623 386,061 +0.02(+0.44%)
Mar 27, 2019 3.516 3.639 3.516 3.607 440,986 +0.09(+2.42%)
Mar 26, 2019 3.567 3.583 3.498 3.522 482,158 -0.01(-0.38%)
Mar 25, 2019 3.471 3.569 3.463 3.535 513,635 +0.03(+0.83%)
Mar 22, 2019 3.721 3.724 3.482 3.506 747,599 -0.23(-6.25%)
Mar 21, 2019 3.753 3.838 3.713 3.740 922,535 -0.04(-1.05%)
Mar 20, 2019 3.801 3.836 3.732 3.779 943,815 -0.02(-0.49%)
Mar 19, 2019 3.777 3.843 3.673 3.798 1,269,738 +0.05(+1.28%)
Mar 18, 2019 4.614 4.614 3.636 3.750 2,644,434 -0.99(-20.95%)
Mar 15, 2019 4.773 4.807 4.710 4.744 1,089,983 -0.03(-0.61%)
Mar 14, 2019 4.686 4.776 4.678 4.773 532,556 +0.09(+1.93%)
Mar 13, 2019 4.718 4.718 4.665 4.683 576,031 -0.01(-0.23%)
Mar 12, 2019 4.760 4.768 4.670 4.694 682,757 -0.06(-1.29%)
Mar 11, 2019 4.680 4.760 4.654 4.755 304,461 +0.09(+2.00%)
Mar 08, 2019 4.686 4.715 4.659 4.662 159,151 -0.04(-0.79%)
Mar 07, 2019 4.840 4.840 4.657 4.699 438,386 -0.13(-2.70%)
Mar 06, 2019 4.944 4.949 4.784 4.829 381,565 -0.11(-2.26%)
Mar 05, 2019 4.936 5.013 4.930 4.941 318,510 +0.01(+0.11%)
Mar 04, 2019 4.944 4.981 4.904 4.936 399,806 +0.01(+0.11%)
Mar 01, 2019 4.949 4.965 4.877 4.930 280,302 +0.03(+0.60%)
Feb 28, 2019 4.930 4.946 4.886 4.901 236,097 -0.01(-0.27%)
Feb 27, 2019 4.936 4.949 4.888 4.914 203,522 -0.04(-0.80%)
Feb 26, 2019 5.044 5.060 4.954 4.954 228,427 -0.10(-1.94%)
Feb 25, 2019 5.084 5.110 5.020 5.052 377,096 -0.03(-0.63%)
Feb 22, 2019 5.060 5.116 5.055 5.084 259,696 +0.05(+1.00%)
Feb 21, 2019 5.026 5.042 4.962 5.034 312,885 -0.01(-0.16%)
Feb 20, 2019 5.026 5.060 4.994 5.042 518,601 +0.02(+0.48%)
Feb 19, 2019 4.957 5.076 4.949 5.018 638,926 +0.06(+1.18%)
Feb 15, 2019 4.867 4.962 4.845 4.959 519,016 +0.13(+2.69%)
Feb 14, 2019 4.710 4.869 4.710 4.830 481,126 +0.08(+1.73%)
Feb 13, 2019 4.692 4.750 4.690 4.747 397,230 +0.06(+1.30%)
Feb 12, 2019 4.628 4.697 4.594 4.687 783,975 +0.08(+1.67%)
Feb 11, 2019 4.636 4.636 4.578 4.610 175,525 -0.01(-0.11%)
Feb 08, 2019 4.647 4.692 4.551 4.615 236,294 -0.05(-0.97%)
Feb 07, 2019 4.689 4.722 4.604 4.660 273,972 -0.05(-0.96%)
Feb 06, 2019 4.785 4.785 4.689 4.705 430,760 -0.07(-1.44%)
Feb 05, 2019 4.777 4.798 4.729 4.774 216,820 +0.00(+0.00%)
Feb 04, 2019 4.840 4.840 4.718 4.774 281,884 -0.05(-0.93%)
Feb 01, 2019 4.851 4.946 4.777 4.819 474,097 -0.03(-0.66%)
Jan 31, 2019 4.708 4.851 4.623 4.851 665,363 +0.12(+2.52%)
Jan 30, 2019 4.747 4.795 4.636 4.732 452,450 +0.02(+0.51%)
Jan 29, 2019 4.480 4.779 4.480 4.708 1,037,417 +0.23(+5.21%)
Jan 28, 2019 4.456 4.512 4.445 4.475 215,820 -0.00(-0.06%)
Jan 25, 2019 4.435 4.520 4.435 4.477 301,595 +0.05(+1.20%)
Jan 24, 2019 4.448 4.480 4.398 4.424 171,169 -0.03(-0.71%)
Jan 23, 2019 4.501 4.510 4.392 4.456 247,829 -0.03(-0.77%)
Jan 22, 2019 4.504 4.551 4.443 4.490 319,778 -0.03(-0.76%)
Jan 18, 2019 4.528 4.588 4.501 4.525 668,493 +0.01(+0.29%)
Jan 17, 2019 4.385 4.512 4.385 4.512 661,668 +0.11(+2.41%)
Jan 16, 2019 4.437 4.498 4.363 4.406 875,616 +0.00(+0.00%)
Jan 15, 2019 4.361 4.414 4.308 4.406 302,648 +0.05(+1.03%)
Jan 14, 2019 4.353 4.440 4.329 4.361 269,930 -0.03(-0.72%)
Jan 11, 2019 4.271 4.443 4.271 4.392 452,582 +0.08(+1.91%)
Jan 10, 2019 4.361 4.403 4.233 4.310 685,524 -0.08(-1.93%)
Jan 09, 2019 4.395 4.445 4.379 4.395 285,089 +0.01(+0.18%)
Jan 08, 2019 4.279 4.387 4.252 4.387 636,310 +0.15(+3.50%)
Jan 07, 2019 4.305 4.332 4.215 4.239 630,074 -0.08(-1.78%)
Jan 04, 2019 4.159 4.316 4.090 4.316 734,549 +0.17(+4.09%)
Jan 03, 2019 4.313 4.321 4.096 4.146 694,115 -0.20(-4.57%)
Jan 02, 2019 4.202 4.345 4.133 4.345 791,030 +0.14(+3.40%)
Dec 31, 2018 4.138 4.212 4.072 4.202 357,838 +0.08(+1.93%)
Dec 28, 2018 4.109 4.183 4.072 4.122 577,146 -0.01(-0.26%)
Dec 27, 2018 4.101 4.146 4.003 4.133 333,782 -0.02(-0.38%)
Dec 26, 2018 4.040 4.151 3.974 4.149 421,731 +0.16(+3.98%)
Dec 24, 2018 3.995 4.051 3.979 3.990 154,006 -0.04(-0.92%)
Dec 21, 2018 4.122 4.154 3.958 4.027 2,406,726 -0.10(-2.31%)
Dec 20, 2018 4.154 4.199 4.064 4.122 542,426 -0.06(-1.52%)
Dec 19, 2018 4.196 4.255 4.122 4.186 637,220 +0.01(+0.13%)
Dec 18, 2018 4.120 4.202 4.064 4.181 413,929 +0.12(+2.87%)
Dec 17, 2018 4.143 4.194 4.040 4.064 1,153,092 -0.08(-1.92%)
Dec 14, 2018 4.085 4.204 4.085 4.143 548,081 +0.03(+0.64%)
Dec 13, 2018 4.175 4.210 4.109 4.117 927,922 -0.05(-1.08%)
Dec 12, 2018 4.329 4.329 4.146 4.162 985,829 -0.11(-2.66%)
Dec 11, 2018 4.342 4.369 4.244 4.276 324,598 -0.01(-0.12%)
Dec 10, 2018 4.167 4.297 4.138 4.281 658,528 +0.14(+3.46%)
Dec 07, 2018 4.284 4.347 4.133 4.138 1,235,447 -0.15(-3.52%)
Dec 06, 2018 4.289 4.318 4.226 4.289 472,546 -0.04(-0.98%)
Dec 04, 2018 4.490 4.522 4.324 4.332 364,632 -0.17(-3.82%)
Dec 03, 2018 4.615 4.615 4.453 4.504 372,106 -0.07(-1.56%)
Nov 30, 2018 4.607 4.644 4.522 4.575 552,610 -0.06(-1.26%)
Nov 29, 2018 4.641 4.700 4.599 4.634 422,303 -0.03(-0.74%)
Nov 28, 2018 4.626 4.697 4.467 4.668 334,522 +0.06(+1.38%)
Nov 27, 2018 4.578 4.636 4.554 4.604 419,766 +0.01(+0.17%)
Nov 26, 2018 4.607 4.647 4.557 4.597 288,574 +0.01(+0.12%)
Nov 23, 2018 4.573 4.628 4.525 4.591 174,230 +0.01(+0.12%)
Nov 21, 2018 4.586 4.586 4.586 0 -0.13(-2.69%)
Nov 20, 2018 4.628 4.763 4.589 4.713 329,211 +0.04(+0.96%)
Nov 19, 2018 4.649 4.721 4.607 4.668 1,047,612 +0.02(+0.45%)
Nov 16, 2018 4.604 4.660 4.562 4.647 413,607 +0.03(+0.57%)
Nov 15, 2018 4.739 4.781 4.589 4.620 482,163 -0.13(-2.78%)
Nov 14, 2018 4.766 4.863 4.707 4.752 498,313 +0.01(+0.22%)
Nov 13, 2018 4.702 4.810 4.684 4.742 534,280 +0.06(+1.24%)
Nov 12, 2018 4.370 4.760 4.274 4.684 583,527 +0.31(+7.19%)
Nov 09, 2018 4.457 4.457 4.359 4.370 691,618 -0.10(-2.19%)
Nov 08, 2018 4.475 4.478 4.375 4.467 327,515 -0.02(-0.53%)
Nov 07, 2018 4.465 4.494 4.377 4.491 292,449 +0.05(+1.07%)
Nov 06, 2018 4.383 4.449 4.305 4.443 237,884 +0.05(+1.14%)
Nov 05, 2018 4.528 4.599 4.380 4.393 411,925 -0.11(-2.52%)
Nov 02, 2018 4.462 4.557 4.430 4.507 1,038,563 +0.06(+1.25%)
Nov 01, 2018 4.364 4.494 4.335 4.451 461,528 +0.12(+2.80%)
Oct 31, 2018 4.428 4.507 4.319 4.330 653,965 -0.05(-1.15%)
Oct 30, 2018 4.227 4.383 4.215 4.380 278,639 +0.16(+3.82%)
Oct 29, 2018 4.377 4.377 4.174 4.219 496,272 -0.10(-2.32%)
Oct 26, 2018 4.282 4.388 4.230 4.319 266,269 -0.02(-0.43%)
Oct 25, 2018 4.280 4.367 4.267 4.338 460,623 +0.09(+2.11%)
Oct 24, 2018 4.224 4.333 4.224 4.248 748,690 -0.00(-0.06%)
Oct 23, 2018 4.211 4.309 4.153 4.251 506,074 -0.01(-0.31%)
Oct 22, 2018 4.264 4.296 4.169 4.264 264,174 +0.03(+0.62%)
Oct 19, 2018 4.272 4.351 4.214 4.237 190,516 -0.04(-0.86%)
Oct 18, 2018 4.317 4.370 4.222 4.274 307,891 -0.05(-1.16%)
Oct 17, 2018 4.396 4.438 4.240 4.325 665,555 -0.07(-1.68%)
Oct 16, 2018 4.340 4.401 4.296 4.399 275,427 +0.07(+1.65%)
Oct 15, 2018 4.208 4.369 4.177 4.327 381,416 +0.12(+2.82%)
Oct 12, 2018 4.467 4.467 4.185 4.208 521,554 -0.20(-4.55%)
Oct 11, 2018 4.330 4.468 4.296 4.409 687,982 +0.06(+1.27%)
Oct 10, 2018 4.412 4.467 4.346 4.354 749,553 -0.09(-1.96%)
Oct 09, 2018 4.639 4.639 4.372 4.441 764,628 -0.21(-4.49%)
Oct 08, 2018 4.536 4.686 4.517 4.649 714,919 +0.10(+2.09%)
Oct 05, 2018 4.488 4.620 4.388 4.554 786,308 -0.07(-1.48%)
Oct 04, 2018 4.715 4.726 4.602 4.623 496,639 -0.10(-2.01%)
Oct 03, 2018 4.731 4.747 4.657 4.718 1,399,618 -0.01(-0.22%)
Oct 02, 2018 4.869 4.869 4.721 4.729 618,990 -0.14(-2.82%)
Oct 01, 2018 4.929 4.974 4.773 4.866 773,881 -0.03(-0.59%)
Sep 28, 2018 4.705 5.003 4.673 4.895 891,225 +0.18(+3.87%)
Sep 27, 2018 4.800 5.008 4.655 4.713 1,841,117 -0.01(-0.17%)
Sep 26, 2018 4.673 4.768 4.623 4.721 808,292 +0.05(+1.13%)
Sep 25, 2018 4.583 4.692 4.568 4.668 487,340 +0.10(+2.14%)
Sep 24, 2018 4.541 4.581 4.433 4.570 822,196 +0.01(+0.17%)
Sep 21, 2018 4.657 4.686 4.475 4.562 1,808,207 -0.10(-2.15%)
Sep 20, 2018 4.663 4.744 4.636 4.663 272,435 +0.03(+0.63%)
Sep 19, 2018 4.591 4.858 4.383 4.634 2,510,517 +0.03(+0.63%)
Sep 18, 2018 4.853 5.008 4.565 4.604 1,151,942 -0.14(-2.95%)
Sep 17, 2018 4.201 4.787 4.196 4.744 1,582,207 +0.56(+13.30%)
Sep 14, 2018 4.237 4.237 4.129 4.187 382,170 -0.03(-0.69%)
Sep 13, 2018 4.087 4.216 4.071 4.216 1,177,902 +0.15(+3.70%)
Sep 12, 2018 3.989 4.127 3.981 4.066 457,331 +0.07(+1.78%)
Sep 11, 2018 3.963 4.024 3.931 3.995 799,701 +0.02(+0.40%)
Sep 10, 2018 3.939 3.987 3.902 3.979 193,209 +0.06(+1.62%)
Sep 07, 2018 4.037 4.037 3.889 3.915 181,426 -0.15(-3.58%)
Sep 06, 2018 4.045 4.092 4.006 4.061 217,890 +0.02(+0.46%)
Sep 05, 2018 3.923 4.061 3.900 4.042 966,746 +0.13(+3.24%)
Sep 04, 2018 3.915 3.931 3.868 3.915 260,099 +0.00(+0.00%)
Aug 31, 2018 3.915 3.915 3.915 0 +0.02(+0.54%)
Aug 30, 2018 3.884 3.902 3.821 3.894 153,908 +0.00(+0.00%)
Aug 29, 2018 3.918 3.927 3.860 3.894 123,837 -0.02(-0.54%)
Aug 28, 2018 3.947 3.997 3.907 3.915 167,625 -0.03(-0.67%)
Aug 27, 2018 4.013 4.057 3.939 3.942 123,476 -0.05(-1.32%)
Aug 24, 2018 3.976 4.028 3.952 3.994 131,204 +0.03(+0.66%)
Aug 23, 2018 3.931 3.997 3.902 3.968 953,246 +0.03(+0.67%)
Aug 22, 2018 3.876 3.944 3.865 3.942 227,268 +0.07(+1.70%)
Aug 21, 2018 3.831 3.939 3.831 3.876 352,289 +0.04(+1.17%)
Aug 20, 2018 3.829 3.855 3.805 3.831 388,558 +0.02(+0.55%)
Aug 17, 2018 3.705 3.834 3.671 3.810 266,972 +0.09(+2.48%)
Aug 16, 2018 3.602 3.726 3.602 3.718 107,070 +0.16(+4.59%)
Aug 15, 2018 3.550 3.600 3.508 3.555 176,509 -0.02(-0.51%)
Aug 14, 2018 3.537 3.610 3.534 3.573 284,587 +0.04(+1.19%)
Aug 13, 2018 3.534 3.563 3.466 3.531 187,952 +0.01(+0.15%)
Aug 10, 2018 3.568 3.655 3.460 3.526 349,117 +0.00(+0.07%)
Aug 09, 2018 3.642 3.650 3.450 3.524 276,734 -0.12(-3.39%)
Aug 08, 2018 3.734 3.734 3.629 3.647 107,640 -0.09(-2.32%)
Aug 07, 2018 3.700 3.760 3.687 3.734 135,984 +0.03(+0.92%)
Aug 06, 2018 3.681 3.713 3.660 3.700 116,288 +0.02(+0.57%)
Aug 03, 2018 3.650 3.726 3.629 3.679 187,489 +0.03(+0.72%)
Aug 02, 2018 3.602 3.658 3.571 3.652 174,360 +0.04(+1.24%)
Aug 01, 2018 3.626 3.655 3.500 3.608 274,540 -0.01(-0.29%)
Jul 31, 2018 3.542 3.644 3.539 3.618 190,288 +0.09(+2.61%)
Jul 30, 2018 3.531 3.592 3.524 3.526 97,482 -0.01(-0.15%)
Jul 27, 2018 3.616 3.618 3.524 3.531 125,880 -0.08(-2.19%)
Jul 26, 2018 3.505 3.626 3.505 3.610 139,719 +0.10(+2.92%)
Jul 25, 2018 3.502 3.508 3.429 3.508 182,681 -0.00(-0.07%)
Jul 24, 2018 3.552 3.568 3.502 3.510 138,897 -0.03(-0.96%)
Jul 23, 2018 3.552 3.566 3.508 3.545 128,249 +0.00(+0.00%)
Jul 20, 2018 3.566 3.579 3.537 3.545 125,682 -0.03(-0.81%)
Jul 19, 2018 3.560 3.595 3.542 3.573 154,033 +0.01(+0.22%)
Jul 18, 2018 3.608 3.621 3.558 3.566 106,834 -0.05(-1.38%)
Jul 17, 2018 3.584 3.658 3.584 3.616 165,830 +0.02(+0.66%)
Jul 16, 2018 3.618 3.621 3.545 3.592 175,958 -0.03(-0.80%)
Jul 13, 2018 3.597 3.660 3.597 3.621 107,876 +0.01(+0.22%)
Jul 12, 2018 3.639 3.652 3.582 3.613 148,150 +0.00(+0.07%)
Jul 11, 2018 3.736 3.739 3.592 3.610 225,762 -0.13(-3.58%)
Jul 10, 2018 3.773 3.808 3.723 3.744 127,591 -0.01(-0.35%)
Jul 09, 2018 3.810 3.810 3.747 3.758 157,293 -0.04(-0.97%)
Jul 06, 2018 3.813 3.844 3.784 3.794 133,417 -0.03(-0.76%)
Jul 05, 2018 3.776 3.831 3.734 3.823 245,256 +0.07(+1.89%)
Jul 03, 2018 3.752 3.752 3.752 0 +0.04(+1.06%)
Jul 02, 2018 3.676 3.723 3.642 3.713 327,474 +0.03(+0.79%)
Jun 29, 2018 3.744 3.776 3.660 3.684 509,882 -0.05(-1.41%)
Jun 28, 2018 3.800 3.800 3.723 3.736 229,208 -0.07(-1.86%)
Jun 27, 2018 3.871 3.881 3.805 3.808 245,758 -0.07(-1.76%)
Jun 26, 2018 3.779 3.881 3.763 3.876 216,886 +0.11(+3.00%)
Jun 25, 2018 3.755 3.773 3.694 3.763 203,819 -0.03(-0.69%)
Jun 22, 2018 3.768 3.808 3.755 3.789 719,619 +0.03(+0.91%)
Jun 21, 2018 3.786 3.792 3.736 3.755 535,332 -0.03(-0.83%)
Jun 20, 2018 3.755 3.789 3.705 3.786 194,585 +0.06(+1.48%)
Jun 19, 2018 3.726 3.768 3.676 3.731 224,891 -0.01(-0.35%)
Jun 18, 2018 3.650 3.748 3.642 3.744 288,816 +0.07(+1.79%)
Jun 15, 2018 3.684 3.605 3.679 546,779 +0.03(+0.79%)
Jun 14, 2018 3.676 3.679 3.613 3.650 193,642 -0.02(-0.57%)
Jun 13, 2018 3.713 3.713 3.623 3.671 176,760 -0.04(-1.06%)
Jun 12, 2018 3.726 3.776 3.681 3.710 190,881 -0.02(-0.63%)
Jun 11, 2018 3.652 3.747 3.650 3.734 411,817 +0.08(+2.31%)
Jun 08, 2018 3.652 3.663 3.604 3.650 245,351 -0.01(-0.36%)
Jun 07, 2018 3.679 3.681 3.610 3.663 201,271 -0.02(-0.43%)
Jun 06, 2018 3.681 3.679 324,238 +0.03(+0.79%)
Jun 05, 2018 3.602 3.660 3.597 3.650 640,379 +0.06(+1.54%)
Jun 04, 2018 3.552 3.613 3.534 3.595 329,562 +0.07(+1.86%)
Jun 01, 2018 3.558 3.589 3.510 3.529 324,945 -0.01(-0.37%)
May 31, 2018 3.634 3.642 3.539 3.542 212,763 -0.09(-2.60%)
May 30, 2018 3.621 3.665 3.621 3.637 334,922 +0.04(+1.09%)
May 29, 2018 3.603 3.647 3.582 3.597 241,046 -0.02(-0.65%)
May 25, 2018 3.621 3.621 3.621 0 -0.04(-1.14%)
May 24, 2018 3.597 3.665 3.593 3.663 290,161 +0.07(+1.82%)
May 23, 2018 3.529 3.603 3.521 3.597 218,293 +0.06(+1.78%)
May 22, 2018 3.563 3.592 3.524 3.534 252,814 -0.01(-0.15%)
May 21, 2018 3.561 3.597 3.506 3.540 222,708 +0.00(+0.07%)
May 18, 2018 3.529 3.566 3.498 3.537 443,194 +0.03(+0.75%)
May 17, 2018 3.356 3.519 3.356 3.511 296,860 +0.16(+4.77%)
May 16, 2018 3.322 3.385 3.309 3.351 262,301 +0.03(+0.79%)
May 15, 2018 3.113 3.367 3.113 3.325 535,080 +0.21(+6.72%)
May 14, 2018 3.032 3.123 3.024 3.116 553,456 +0.09(+3.03%)
May 11, 2018 3.011 3.040 2.972 3.024 161,416 +0.02(+0.61%)
May 10, 2018 3.102 3.118 2.969 3.006 323,062 -0.09(-2.88%)
May 09, 2018 3.076 3.110 3.053 3.095 147,139 +0.03(+1.11%)
May 08, 2018 3.034 3.116 3.027 3.061 233,663 +0.01(+0.17%)
May 07, 2018 3.071 3.118 3.047 3.055 129,317 -0.01(-0.34%)
May 04, 2018 3.021 3.110 3.019 3.066 155,160 +0.03(+0.86%)
May 03, 2018 3.110 3.171 3.034 3.040 212,858 -0.07(-2.35%)
May 02, 2018 3.055 3.129 3.047 3.113 117,706 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.