Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.061	3.148	3.061	3.067	634,396	+0.01(+0.26%)
Apr 27, 2018	3.108	3.116	3.053	3.059	110,042	-0.04(-1.44%)
Apr 26, 2018	3.098	3.119	3.074	3.103	112,140	+0.01(+0.17%)
Apr 25, 2018	3.093	3.116	3.053	3.098	99,389	-0.00(-0.08%)
Apr 24, 2018	3.143	3.158	3.082	3.101	123,682	-0.03(-1.09%)
Apr 23, 2018	3.192	3.192	3.132	3.135	193,800	-0.04(-1.32%)
Apr 20, 2018	3.192	3.209	3.153	3.177	155,414	-0.03(-0.82%)
Apr 19, 2018	3.224	3.247	3.192	3.203	106,043	-0.02(-0.65%)
Apr 18, 2018	3.224	3.271	3.213	3.224	208,554	+0.01(+0.24%)
Apr 17, 2018	3.211	3.232	3.144	3.216	263,148	+0.02(+0.74%)
Apr 16, 2018	3.156	3.219	3.156	3.192	157,028	+0.06(+1.75%)
Apr 13, 2018	3.140	3.153	3.106	3.137	219,107	+0.00(+0.08%)
Apr 12, 2018	3.156	3.158	3.100	3.135	260,241	-0.01(-0.33%)
Apr 11, 2018	3.064	3.150	3.064	3.145	234,182	+0.05(+1.69%)
Apr 10, 2018	3.048	3.119	3.019	3.093	625,423	+0.08(+2.70%)
Apr 09, 2018	3.038	3.056	2.991	3.012	677,949	+0.00(+0.09%)
Apr 06, 2018	3.108	3.136	2.996	3.009	262,873	-0.10(-3.37%)
Apr 05, 2018	3.090	3.132	3.077	3.114	264,743	+0.03(+1.11%)
Apr 04, 2018	3.040	3.093	2.967	3.080	227,459	-0.01(-0.34%)
Apr 03, 2018	3.116	3.116	3.052	3.090	290,313	-0.00(-0.08%)
Apr 02, 2018	3.145	3.171	3.064	3.093	331,343	-0.05(-1.58%)
Mar 29, 2018		3.143	3.143	3.143	0	-0.09(-2.84%)
Mar 28, 2018	3.240	3.279	3.212	3.234	351,649	-0.00(-0.08%)
Mar 27, 2018	3.363	3.378	3.232	3.237	311,820	-0.11(-3.29%)
Mar 26, 2018	3.295	3.365	3.263	3.347	285,555	+0.10(+3.23%)
Mar 23, 2018	3.357	3.368	3.242	3.242	282,106	-0.12(-3.43%)
Mar 22, 2018	3.399	3.462	3.355	3.357	149,374	-0.08(-2.21%)
Mar 21, 2018	3.389	3.465	3.373	3.433	131,431	+0.04(+1.24%)
Mar 20, 2018	3.444	3.444	3.382	3.392	245,330	-0.05(-1.45%)
Mar 19, 2018	3.473	3.533	3.428	3.441	283,301	-0.11(-3.10%)
Mar 16, 2018	3.489	3.588	3.457	3.551	908,827	+0.06(+1.65%)
Mar 15, 2018	3.489	3.530	3.468	3.494	276,090	+0.03(+0.76%)
Mar 14, 2018	3.528	3.557	3.460	3.468	238,478	-0.04(-1.27%)
Mar 13, 2018	3.541	3.557	3.499	3.512	109,721	-0.02(-0.52%)
Mar 12, 2018	3.499	3.549	3.491	3.530	160,404	+0.03(+0.90%)
Mar 09, 2018	3.420	3.504	3.399	3.499	237,463	+0.09(+2.77%)
Mar 08, 2018	3.381	3.407	3.331	3.405	155,357	+0.03(+0.93%)
Mar 07, 2018		3.392		3.373	161,499	+0.04(+1.26%)
Mar 06, 2018	3.297	3.365	3.232	3.331	258,974	+0.06(+1.68%)
Mar 05, 2018	3.200	3.302	3.166	3.276	195,223	+0.06(+1.79%)
Mar 02, 2018	3.122	3.232	3.122	3.219	156,822	+0.06(+1.99%)
Mar 01, 2018	3.132	3.187	3.098	3.156	214,838	+0.01(+0.42%)
Feb 28, 2018	3.224	3.253	3.137	3.143	260,985	-0.08(-2.44%)
Feb 27, 2018	3.297	3.333	3.224	3.221	193,423	-0.09(-2.60%)
Feb 26, 2018	3.336	3.336	3.273	3.307	160,693	-0.02(-0.70%)
Feb 23, 2018	3.331	3.344	3.307	3.331	173,962	+0.03(+0.79%)
Feb 22, 2018			3.286	3.305	172,916	-0.04(-1.09%)
Feb 21, 2018	3.346	3.422	3.315	3.341	245,838	+0.00(+0.00%)
Feb 20, 2018	3.333	3.383	3.307	3.341	203,545	-0.01(-0.23%)
Feb 16, 2018		3.349	3.349	3.349	0	+0.02(+0.47%)
Feb 15, 2018	3.357	3.357	3.320	3.333	207,019	+0.00(+0.00%)
Feb 14, 2018	3.268	3.357	3.268	3.333	207,490	+0.02(+0.71%)
Feb 13, 2018	3.268	3.349	3.268	3.310	225,199	+0.04(+1.12%)
Feb 12, 2018	3.260	3.307	3.200	3.273	255,553	+0.01(+0.24%)
Feb 09, 2018	3.216	3.326	3.185	3.266	471,674	+0.08(+2.37%)
Feb 08, 2018	3.294	3.294	3.187	3.190	333,843	-0.11(-3.32%)
Feb 07, 2018	3.286	3.346	3.271	3.299	208,871	+0.01(+0.16%)
Feb 06, 2018	3.182	3.307	3.182	3.294	441,980	-0.01(-0.32%)
Feb 05, 2018	3.391	3.430	3.260	3.305	187,124	-0.12(-3.58%)
Feb 02, 2018	3.464	3.492	3.406	3.427	261,595	-0.07(-2.01%)
Feb 01, 2018	3.482	3.508	3.417	3.498	562,501	+0.00(+0.07%)
Jan 31, 2018	3.568	3.579	3.495	3.495	343,186	-0.05(-1.54%)
Jan 30, 2018	3.552	3.568	3.552	3.550	235,099	-0.04(-1.16%)
Jan 29, 2018	3.599	3.628	3.542	3.592	527,117	-0.02(-0.58%)
Jan 26, 2018	3.680	3.735	3.579	3.612	168,445	-0.07(-1.77%)
Jan 25, 2018	3.623	3.683	3.579	3.678	409,384	+0.08(+2.25%)
Jan 24, 2018	3.636	3.665	3.586	3.597	277,257	-0.02(-0.65%)
Jan 23, 2018	3.631	3.670	3.589	3.620	289,353	-0.02(-0.50%)
Jan 22, 2018	3.751	3.774	3.612	3.639	306,234	-0.12(-3.12%)
Jan 19, 2018	3.636	3.790	3.615	3.756	365,262	+0.11(+3.15%)
Jan 18, 2018	3.761	3.800	3.639	3.641	143,643	-0.14(-3.59%)
Jan 17, 2018	3.652	3.792	3.640	3.777	738,289	+0.13(+3.58%)
Jan 16, 2018	3.717	3.753	3.644	3.646	320,040	-0.05(-1.34%)
Jan 12, 2018		3.696	3.696	3.696	0	-0.04(-1.19%)
Jan 11, 2018	3.563	3.745	3.560	3.740	261,074	+0.19(+5.29%)
Jan 10, 2018	3.529	3.571	3.524	3.552	683,701	+0.00(+0.07%)
Jan 09, 2018	3.654	3.683	3.547	3.550	261,308	-0.10(-2.79%)
Jan 08, 2018	3.644	3.688	3.599	3.652	284,269	+0.01(+0.36%)
Jan 05, 2018	3.586	3.646	3.573	3.639	321,390	+0.05(+1.45%)
Jan 04, 2018	3.552	3.615	3.552	3.586	522,689	+0.04(+1.18%)
Jan 03, 2018	3.657	3.687	3.539	3.545	565,702	-0.13(-3.41%)
Jan 02, 2018	3.678	3.761	3.659	3.670	428,362	-0.01(-0.14%)
Dec 29, 2017		3.675	3.675	3.675	0	-0.05(-1.40%)
Dec 28, 2017	3.717	3.743	3.691	3.727	226,181	+0.01(+0.14%)
Dec 27, 2017	3.699	3.764	3.691	3.722	338,049	+0.01(+0.35%)
Dec 26, 2017	3.691	3.761	3.691	3.709	212,064	+0.00(+0.00%)
Dec 22, 2017	3.759	3.792	3.696	3.709	327,149	-0.08(-2.00%)
Dec 21, 2017	3.730	3.805	3.730	3.785	284,845	+0.06(+1.61%)
Dec 20, 2017	3.779	3.837	3.725	3.725	307,618	-0.03(-0.83%)
Dec 19, 2017	3.779	3.824	3.745	3.756	260,967	-0.02(-0.62%)
Dec 18, 2017	3.748	3.873	3.748	3.779	277,905	+0.05(+1.47%)
Dec 15, 2017	3.719	3.800	3.696	3.725	1,135,335	+0.02(+0.63%)
Dec 14, 2017	3.764	3.816	3.691	3.701	274,819	-0.05(-1.39%)
Dec 13, 2017	3.774	3.877	3.751	3.753	539,244	-0.02(-0.55%)
Dec 12, 2017	3.743	3.803	3.743	3.774	202,579	+0.03(+0.77%)
Dec 11, 2017	3.732	3.779	3.727	3.745	212,881	+0.02(+0.42%)
Dec 08, 2017	3.816	3.846	3.727	3.730	277,403	+0.00(+0.00%)
Dec 07, 2017	3.821	3.850	3.766		160,620	+0.00(+0.00%)
Dec 06, 2017	3.805	3.845	3.779	3.818	169,557	+0.01(+0.14%)
Dec 05, 2017	3.847	3.852	3.790	3.813	241,241	-0.03(-0.88%)
Dec 04, 2017	3.863	3.946	3.837	3.847	255,377	+0.03(+0.89%)
Dec 01, 2017	3.912	3.912	3.719	3.813	250,128	-0.10(-2.60%)
Nov 30, 2017	4.011	4.022	3.901	3.915	434,090	-0.08(-1.90%)
Nov 29, 2017	4.017	4.069	3.980	3.991	201,091	-0.02(-0.58%)
Nov 28, 2017	3.913	4.019	3.906	4.014	225,386	+0.10(+2.59%)
Nov 27, 2017	4.006	4.019	3.902	3.913	165,057	-0.11(-2.65%)
Nov 24, 2017	3.918	4.027	3.897	4.019	122,144	+0.12(+3.13%)
Nov 22, 2017	3.900	3.944	3.871	3.897	176,138	-0.01(-0.20%)
Nov 21, 2017	3.840	3.908	3.783	3.905	295,319	+0.09(+2.45%)
Nov 20, 2017	3.767	3.824	3.757	3.811	124,092	+0.05(+1.24%)
Nov 17, 2017	3.759	3.804	3.736	3.765	129,984	-0.01(-0.34%)
Nov 16, 2017	3.702	3.824	3.702	3.778	175,891	+0.09(+2.32%)
Nov 15, 2017	3.674	3.718	3.674	3.692	160,418	-0.01(-0.14%)
Nov 14, 2017	3.655	3.718	3.655	3.697	202,538	+0.02(+0.49%)
Nov 13, 2017	3.723	3.744	3.661	3.679	261,951	-0.06(-1.67%)
Nov 10, 2017	3.689	3.837	3.684	3.741	182,904	+0.03(+0.84%)
Nov 09, 2017	3.806	3.819	3.681	3.710	255,481	-0.14(-3.71%)
Nov 08, 2017	3.832	3.876	3.814	3.853	138,110	+0.01(+0.14%)
Nov 07, 2017	3.897	3.933	3.819	3.848	169,160	-0.06(-1.59%)
Nov 06, 2017	3.908	3.972	3.908	3.910	134,203	-0.01(-0.20%)
Nov 03, 2017	3.939	3.952	3.889	3.918	104,127	-0.02(-0.53%)
Nov 02, 2017	3.923	3.972	3.905	3.939	182,369	+0.00(+0.07%)
Nov 01, 2017	3.988	3.991	3.869	3.936	134,261	-0.01(-0.20%)
Oct 31, 2017	3.879	3.959	3.865	3.944	254,192	+0.10(+2.57%)
Oct 30, 2017	3.965	3.970	3.837	3.845	218,019	-0.11(-2.82%)
Oct 27, 2017	3.985	4.024	3.944	3.957	226,340	-0.01(-0.26%)
Oct 26, 2017	4.006	4.027	3.954	3.967	180,352	-0.02(-0.39%)
Oct 25, 2017	3.926	3.988	3.913	3.983	192,773	+0.05(+1.25%)
Oct 24, 2017	3.949	3.985	3.918	3.933	223,277	+0.02(+0.40%)
Oct 23, 2017	3.980	3.983	3.913	3.918	141,920	-0.04(-1.11%)
Oct 20, 2017	3.933	3.967	3.933	3.962	305,692	+0.07(+1.73%)
Oct 19, 2017	3.949	3.965	3.850	3.895	322,970	-0.08(-1.90%)
Oct 18, 2017	3.988	4.009	3.967	3.970	202,684	-0.00(-0.07%)
Oct 17, 2017	4.014	4.040	3.954	3.972	166,046	-0.04(-1.10%)
Oct 16, 2017	4.004	4.063	3.993	4.017	183,470	+0.02(+0.45%)
Oct 13, 2017	4.011	4.030	3.959	3.998	277,975	-0.00(-0.06%)
Oct 12, 2017	3.965	4.032	3.965	4.001	251,740	+0.02(+0.39%)
Oct 11, 2017	4.019	4.058	3.975	3.985	372,052	-0.04(-0.97%)
Oct 10, 2017	4.066	4.115	4.014	4.024	228,238	-0.01(-0.13%)
Oct 09, 2017	4.048	4.058	4.006	4.030	307,732	+0.00(+0.00%)
Oct 06, 2017	4.084	4.096	4.006	4.030	309,179	-0.09(-2.08%)
Oct 05, 2017	4.154	4.162	4.101	4.115	286,473	-0.03(-0.75%)
Oct 04, 2017	4.209	4.209	4.126	4.147	263,148	-0.07(-1.60%)
Oct 03, 2017	4.209	4.214	4.157	4.214	322,662	+0.01(+0.25%)
Oct 02, 2017	4.092	4.209	4.082	4.204	383,884	+0.11(+2.80%)
Sep 29, 2017	4.128	4.136	4.076	4.089	293,171	-0.05(-1.25%)
Sep 28, 2017	4.126	4.147	4.058	4.141	266,797	+0.01(+0.31%)
Sep 27, 2017	4.048	4.152	4.032	4.128	328,609	+0.10(+2.45%)
Sep 26, 2017	4.001	4.059	3.988	4.030	271,362	+0.05(+1.17%)
Sep 25, 2017	3.957	4.004	3.931	3.983	220,848	+0.01(+0.20%)
Sep 22, 2017	3.900	3.980	3.887	3.975	238,018	+0.08(+2.00%)
Sep 21, 2017	3.887	3.928	3.887	3.897	201,110	-0.01(-0.13%)
Sep 20, 2017	3.897	3.944	3.887	3.902	318,189	-0.00(-0.07%)
Sep 19, 2017	3.869	3.926	3.866	3.905	380,428	+0.03(+0.80%)
Sep 18, 2017	3.882	3.957	3.863	3.874	444,960	-0.01(-0.33%)
Sep 15, 2017	3.858	3.900	3.754	3.887	1,988,397	+0.04(+1.01%)
Sep 14, 2017	3.827	3.887	3.814	3.848	403,364	+0.01(+0.34%)
Sep 13, 2017	3.723	3.845	3.723	3.835	538,303	+0.10(+2.79%)
Sep 12, 2017	3.778	3.824	3.723	3.731	324,429	-0.04(-1.03%)
Sep 11, 2017	3.728	3.785	3.728	3.770	282,794	+0.08(+2.04%)
Sep 08, 2017	3.606	3.731	3.606	3.694	323,582	+0.08(+2.08%)
Sep 07, 2017	3.575	3.645	3.523	3.619	270,439	+0.03(+0.72%)
Sep 06, 2017	3.578	3.637	3.523	3.593	289,914	+0.03(+0.80%)
Sep 05, 2017	3.544	3.611	3.497	3.565	326,811	+0.02(+0.59%)
Sep 01, 2017	3.510	3.552	3.494	3.544	198,889	+0.04(+1.19%)
Aug 31, 2017	3.531	3.585	3.500	3.502	367,422	-0.01(-0.30%)
Aug 30, 2017	3.429	3.541	3.422	3.513	222,626	+0.08(+2.19%)
Aug 29, 2017	3.419	3.473	3.388	3.437	239,283	-0.01(-0.15%)
Aug 28, 2017	3.486	3.486	3.427	3.442	251,289	-0.04(-1.26%)
Aug 25, 2017	3.440	3.494	3.435	3.486	104,301	+0.06(+1.74%)
Aug 24, 2017	3.417	3.442	3.349	3.427	164,757	+0.02(+0.53%)
Aug 23, 2017	3.427	3.492	3.393	3.409	282,112	-0.04(-1.27%)
Aug 22, 2017	3.388	3.468	3.388	3.453	166,834	+0.07(+2.06%)
Aug 21, 2017	3.409	3.409	3.354	3.383	221,548	-0.03(-0.98%)
Aug 18, 2017	3.336	3.432	3.336	3.417	284,637	+0.05(+1.38%)
Aug 17, 2017	3.440	3.476	3.365	3.370	244,774	-0.08(-2.18%)
Aug 16, 2017	3.499	3.520	3.445	3.445	242,241	-0.04(-1.26%)
Aug 15, 2017	3.471	3.512	3.448	3.489	301,170	+0.02(+0.45%)
Aug 14, 2017	3.398	3.507	3.386	3.473	384,345	+0.08(+2.44%)
Aug 11, 2017	3.362	3.463	3.336	3.391	526,005	+0.00(+0.08%)
Aug 10, 2017	3.750	3.786	3.388	3.388	488,489	-0.38(-10.09%)
Aug 09, 2017	3.792	3.828	3.753	3.768	319,803	-0.07(-1.82%)
Aug 08, 2017	3.851	3.916	3.771	3.838	331,986	-0.02(-0.40%)
Aug 07, 2017	3.768	3.861	3.753	3.854	401,250	+0.08(+2.19%)
Aug 04, 2017	3.789	3.823	3.763	3.771	168,767	+0.01(+0.14%)
Aug 03, 2017	3.807	3.825	3.753	3.766	126,499	-0.03(-0.89%)
Aug 02, 2017	3.841	3.841	3.789	3.799	148,220	-0.05(-1.34%)
Aug 01, 2017	3.766	3.874	3.766	3.851	320,827	+0.09(+2.27%)
Jul 31, 2017	3.823	3.823	3.761	3.766	328,835	-0.06(-1.69%)
Jul 28, 2017	3.792	3.846	3.768	3.830	141,307	+0.04(+1.09%)
Jul 27, 2017	3.781	3.846	3.753	3.789	132,476	+0.01(+0.21%)
Jul 26, 2017	3.859	3.869	3.771	3.781	249,502	-0.08(-2.08%)
Jul 25, 2017	3.846	3.936	3.817	3.861	277,538	+0.02(+0.61%)
Jul 24, 2017	3.820	3.874	3.784	3.838	192,325	+0.02(+0.54%)
Jul 21, 2017	3.885	3.885	3.786	3.817	246,583	+0.01(+0.20%)
Jul 20, 2017	3.861	3.869	3.761	3.810	145,116	-0.06(-1.54%)
Jul 19, 2017	3.867	3.913	3.851	3.869	270,014	+0.00(+0.00%)
Jul 18, 2017	3.861	3.900	3.838	3.869	171,558	-0.02(-0.53%)
Jul 17, 2017	3.880	3.936	3.843	3.890	382,532	+0.00(+0.00%)
Jul 14, 2017	3.890	3.918	3.815	3.890	244,774	-0.01(-0.13%)
Jul 13, 2017	3.859	3.900	3.808	3.895	243,993	+0.03(+0.87%)
Jul 12, 2017	3.848	3.905	3.838	3.861	183,819	+0.03(+0.74%)
Jul 11, 2017	3.867	3.874	3.785	3.833	448,374	-0.02(-0.54%)
Jul 10, 2017	3.880	3.908	3.848	3.854	433,191	-0.05(-1.32%)
Jul 07, 2017	3.848	3.916	3.784	3.905	252,232	+0.06(+1.62%)
Jul 06, 2017	3.797	3.864	3.761	3.843	377,057	+0.02(+0.54%)
Jul 05, 2017	3.900	3.900	3.792	3.823	436,558	-0.08(-2.12%)
Jul 03, 2017	3.913	3.935	3.824	3.905	163,346	+0.00(+0.07%)
Jun 30, 2017	3.916	3.947	3.820	3.903	265,804	-0.01(-0.20%)
Jun 29, 2017	3.880	3.918	3.834	3.911	331,286	+0.03(+0.87%)
Jun 28, 2017	3.841	3.880	3.823	3.877	440,073	+0.05(+1.22%)
Jun 27, 2017	3.838	3.845	3.807	3.830	348,221	-0.01(-0.20%)
Jun 26, 2017	3.828	3.841	3.802	3.838	248,571	+0.00(+0.00%)
Jun 23, 2017	3.817	3.867	3.751	3.838	832,720	+0.03(+0.68%)
Jun 22, 2017	3.805	3.841	3.766	3.812	245,899	+0.02(+0.55%)
Jun 21, 2017	3.841	3.841	3.768	3.792	252,592	-0.05(-1.21%)
Jun 20, 2017	3.836	3.841	3.748	3.838	349,493	+0.00(+0.00%)
Jun 19, 2017	3.838	3.848	3.802	3.838	441,933	+0.03(+0.68%)
Jun 16, 2017	3.768	3.828	3.758	3.812	817,138	-0.01(-0.34%)
Jun 15, 2017	3.750	3.843	3.709	3.825	638,670	+0.03(+0.82%)
Jun 14, 2017	3.869	3.869	3.750	3.794	193,450	-0.07(-1.74%)
Jun 13, 2017	3.836	3.864	3.763	3.861	431,253	+0.04(+0.95%)
Jun 12, 2017	3.823	3.929	3.790	3.825	270,675	+0.00(+0.07%)
Jun 09, 2017	3.709	3.859	3.675	3.823	433,005	+0.13(+3.43%)
Jun 08, 2017	3.634	3.761	3.582	3.696	274,457	+0.06(+1.64%)
Jun 07, 2017	3.647	3.673	3.608	3.636	348,109	-0.02(-0.57%)
Jun 06, 2017	3.600	3.698	3.600	3.657	239,755	+0.01(+0.35%)
Jun 05, 2017	3.629	3.717	3.613	3.644	327,358	+0.00(+0.00%)
Jun 02, 2017	3.533	3.802	3.520	3.644	370,685	+0.11(+3.15%)
Jun 01, 2017	3.523	3.538	3.461	3.533	419,739	+0.03(+0.89%)
May 31, 2017	3.548	3.548	3.455	3.502	315,453	-0.04(-1.10%)
May 30, 2017	3.587	3.631	3.523	3.541	265,993	-0.05(-1.37%)
May 26, 2017	3.562	3.605	3.544	3.590	200,927	+0.01(+0.36%)
May 25, 2017	3.592	3.618	3.501	3.577	177,966	-0.02(-0.43%)
May 24, 2017	3.626	3.670	3.577	3.592	172,696	-0.04(-1.13%)
May 23, 2017	3.649	3.649	3.579	3.634	213,302	+0.01(+0.14%)
May 22, 2017	3.616	3.647	3.582	3.628	263,384	+0.02(+0.43%)
May 19, 2017	3.634	3.680	3.608	3.613	254,305	-0.02(-0.64%)
May 18, 2017	3.626	3.683	3.608	3.636	269,282	-0.01(-0.14%)
May 17, 2017	3.786	3.752	3.610	3.641	447,400	-0.14(-3.81%)
May 16, 2017	3.858	3.865	3.778	3.786	391,490	-0.07(-1.87%)
May 15, 2017	3.876	3.935	3.847	3.858	355,963	-0.01(-0.20%)
May 12, 2017	3.855	3.927	3.798	3.865	393,812	-0.00(-0.07%)
May 11, 2017	3.886	3.886	3.832	3.868	621,013	-0.05(-1.31%)
May 10, 2017	3.992	3.992	3.747	3.919	1,123,333	-0.29(-6.91%)
May 09, 2017	4.190	4.221	4.162	4.210	541,967	+0.02(+0.43%)
May 08, 2017	4.154	4.198	4.095	4.192	460,113	+0.03(+0.81%)
May 05, 2017	3.997	4.164	3.992	4.159	1,254,709	+0.19(+4.67%)
May 04, 2017	4.010	4.010	3.932	3.974	201,373	-0.02(-0.45%)
May 03, 2017	3.976	4.010	3.935	3.992	253,097	-0.00(-0.06%)
May 02, 2017	4.025	4.025	3.945	3.994	318,587	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record