Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.534	2.550	2.428	2.432	450,824	-0.10(-4.10%)
Apr 28, 2016	2.471	2.571	2.441	2.536	617,253	+0.08(+3.17%)
Apr 27, 2016	2.439	2.476	2.415	2.458	355,770	+0.01(+0.53%)
Apr 26, 2016	2.426	2.465	2.366	2.445	423,396	+0.02(+0.62%)
Apr 25, 2016	2.426	2.439	2.346	2.430	491,641	-0.01(-0.36%)
Apr 22, 2016	2.445	2.482	2.408	2.439	415,174	-0.01(-0.35%)
Apr 21, 2016	2.447	2.482	2.423	2.447	278,919	+0.01(+0.27%)
Apr 20, 2016	2.462	2.462	2.421	2.441	426,035	-0.00(-0.09%)
Apr 19, 2016	2.428	2.510	2.421	2.443	324,995	+0.03(+1.16%)
Apr 18, 2016	2.367	2.423	2.348	2.415	325,605	+0.05(+2.01%)
Apr 15, 2016	2.339	2.399	2.339	2.367	340,029	+0.02(+0.92%)
Apr 14, 2016	2.324	2.356	2.292	2.346	501,748	+0.01(+0.56%)
Apr 13, 2016	2.326	2.343	2.272	2.333	577,924	+0.03(+1.32%)
Apr 12, 2016	2.244	2.311	2.237	2.302	402,229	+0.08(+3.50%)
Apr 11, 2016	2.227	2.276	2.220	2.224	331,082	+0.01(+0.29%)
Apr 08, 2016	2.244	2.304	2.192	2.218	541,257	+0.00(+0.20%)
Apr 07, 2016	2.198	2.253	2.190	2.214	2,042,011	-0.00(-0.20%)
Apr 06, 2016	2.294	2.303	2.188	2.218	635,018	-0.07(-2.94%)
Apr 05, 2016	2.434	2.443	2.276	2.285	816,734	-0.16(-6.63%)
Apr 04, 2016	2.434	2.478	2.434	2.447	756,646	-0.01(-0.26%)
Apr 01, 2016	2.530	2.540	2.439	2.454	602,852	-0.10(-3.82%)
Mar 31, 2016	2.486	2.581	2.484	2.551	1,505,809	+0.06(+2.52%)
Mar 30, 2016	2.486	2.540	2.462	2.488	500,963	+0.00(+0.17%)
Mar 29, 2016	2.456	2.519	2.417	2.484	568,436	+0.02(+0.70%)
Mar 28, 2016	2.555	2.568	2.462	2.467	443,411	-0.09(-3.55%)
Mar 24, 2016	2.508	2.558	2.558	2.558	374,339	+0.04(+1.63%)
Mar 23, 2016	2.519	2.542	2.473	2.517	550,361	+0.00(+0.17%)
Mar 22, 2016	2.510	2.532	2.469	2.512	354,651	-0.03(-1.02%)
Mar 21, 2016	2.542	2.558	2.441	2.538	618,671	-0.02(-0.59%)
Mar 18, 2016	2.670	2.670	2.501	2.553	945,239	-0.10(-3.83%)
Mar 17, 2016	2.573	2.668	2.532	2.655	393,920	+0.08(+3.11%)
Mar 16, 2016	2.542	2.605	2.497	2.575	385,569	+0.03(+1.36%)
Mar 15, 2016	2.629	2.629	2.534	2.540	505,080	-0.09(-3.45%)
Mar 14, 2016	2.770	2.778	2.616	2.631	767,183	-0.16(-5.81%)
Mar 11, 2016	3.055	3.131	2.759	2.793	912,750	-0.26(-8.57%)
Mar 10, 2016	3.131	3.131	3.010	3.055	462,378	-0.05(-1.67%)
Mar 09, 2016	3.075	3.202	3.031	3.107	604,313	+0.05(+1.77%)
Mar 08, 2016	3.109	3.146	3.049	3.053	486,359	-0.09(-2.96%)
Mar 07, 2016	2.947	3.146	2.937	3.146	501,268	+0.19(+6.60%)
Mar 04, 2016	2.932	3.001	2.889	2.951	326,899	+0.03(+0.96%)
Mar 03, 2016	2.865	2.932	2.816	2.923	318,950	+0.07(+2.35%)
Mar 02, 2016	2.865	2.889	2.815	2.856	381,571	-0.02(-0.68%)
Mar 01, 2016	2.789	2.882	2.785	2.876	309,024	+0.10(+3.67%)
Feb 29, 2016	2.722	2.843	2.718	2.774	826,448	+0.05(+1.67%)
Feb 26, 2016	2.718	2.778	2.709	2.729	167,925	+0.01(+0.40%)
Feb 25, 2016	2.724	2.769	2.690	2.718	135,879	-0.02(-0.63%)
Feb 24, 2016	2.593	2.737	2.593	2.735	209,670	+0.11(+4.18%)
Feb 23, 2016	2.617	2.748	2.589	2.625	522,849	+0.01(+0.25%)
Feb 22, 2016	2.619	2.731	2.586	2.619	710,899	+0.02(+0.75%)
Feb 19, 2016	2.524	2.629	2.524	2.599	308,554	+0.07(+2.72%)
Feb 18, 2016	2.567	2.567	2.496	2.530	288,058	-0.03(-1.09%)
Feb 17, 2016	2.586	2.636	2.554	2.558	285,522	-0.02(-0.67%)
Feb 16, 2016	2.571	2.608	2.477	2.576	444,355	+0.04(+1.61%)
Feb 12, 2016	2.558	2.535	2.535	2.535	202,923	+0.01(+0.43%)
Feb 11, 2016	2.487	2.558	2.466	2.524	245,783	-0.01(-0.51%)
Feb 10, 2016	2.565	2.655	2.529	2.537	285,513	-0.04(-1.67%)
Feb 09, 2016	2.505	2.606	2.500	2.580	205,686	+0.04(+1.61%)
Feb 08, 2016	2.543	2.595	2.500	2.539	258,552	-0.04(-1.59%)
Feb 05, 2016	2.632	2.657	2.541	2.580	419,294	-0.05(-1.88%)
Feb 04, 2016	2.625	2.690	2.621	2.629	274,735	-0.00(-0.08%)
Feb 03, 2016	2.606	2.649	2.563	2.632	236,700	+0.05(+2.00%)
Feb 02, 2016	2.657	2.673	2.554	2.580	487,103	-0.12(-4.47%)
Feb 01, 2016	2.670	2.718	2.647	2.701	311,317	+0.00(+0.16%)
Jan 29, 2016	2.569	2.701	2.569	2.696	575,145	+0.13(+5.03%)
Jan 28, 2016	2.530	2.627	2.530	2.567	347,978	+0.06(+2.23%)
Jan 27, 2016	2.444	2.530	2.408	2.511	493,562	+0.06(+2.64%)
Jan 26, 2016	2.477	2.507	2.429	2.446	351,326	-0.03(-1.30%)
Jan 25, 2016	2.509	2.541	2.466	2.479	285,861	-0.06(-2.37%)
Jan 22, 2016	2.561	2.584	2.498	2.539	325,090	+0.03(+1.20%)
Jan 21, 2016	2.502	2.556	2.485	2.509	330,337	-0.02(-0.85%)
Jan 20, 2016	2.436	2.565	2.390	2.530	446,825	+0.05(+2.17%)
Jan 19, 2016	2.569	2.569	2.431	2.477	563,160	-0.06(-2.21%)
Jan 15, 2016	2.451	2.533	2.533	2.533	685,388	+0.00(+0.09%)
Jan 14, 2016	2.457	2.576	2.453	2.530	428,237	+0.09(+3.71%)
Jan 13, 2016	2.556	2.595	2.429	2.440	657,136	-0.12(-4.55%)
Jan 12, 2016	2.597	2.657	2.500	2.556	490,224	-0.01(-0.34%)
Jan 11, 2016	2.591	2.621	2.524	2.565	640,791	-0.03(-1.33%)
Jan 08, 2016	2.670	2.694	2.578	2.599	755,905	-0.06(-2.35%)
Jan 07, 2016	2.632	2.690	2.614	2.662	458,197	-0.05(-1.67%)
Jan 06, 2016	2.765	2.834	2.692	2.707	686,163	-0.11(-3.83%)
Jan 05, 2016	2.819	2.825	2.759	2.815	405,372	+0.02(+0.54%)
Jan 04, 2016	2.838	2.864	2.737	2.800	683,995	-0.11(-3.70%)
Dec 31, 2015	2.946	2.907	2.907	2.907	579,515	-0.04(-1.39%)
Dec 30, 2015	3.028	3.045	2.946	2.948	254,447	-0.10(-3.39%)
Dec 29, 2015	3.039	3.114	2.996	3.052	416,809	+0.03(+0.85%)
Dec 28, 2015	3.060	3.060	2.978	3.026	203,076	-0.04(-1.20%)
Dec 24, 2015	3.060	3.062	3.062	3.062	152,308	+0.00(+0.00%)
Dec 23, 2015	3.086	3.112	3.045	3.062	252,163	-0.01(-0.35%)
Dec 22, 2015	3.028	3.080	3.000	3.073	264,129	+0.05(+1.49%)
Dec 21, 2015	3.067	3.084	2.968	3.028	454,520	-0.01(-0.21%)
Dec 18, 2015	2.929	3.095	2.929	3.034	2,277,745	+0.09(+3.00%)
Dec 17, 2015	2.983	3.041	2.937	2.946	480,398	-0.04(-1.37%)
Dec 16, 2015	2.974	3.043	2.937	2.987	599,454	+0.06(+2.06%)
Dec 15, 2015	2.935	2.959	2.901	2.927	340,502	+0.03(+1.04%)
Dec 14, 2015	2.862	2.940	2.858	2.896	481,345	+0.02(+0.82%)
Dec 11, 2015	2.888	2.950	2.862	2.873	433,670	-0.06(-2.06%)
Dec 10, 2015	2.952	2.965	2.907	2.933	563,462	-0.05(-1.52%)
Dec 09, 2015	3.000	3.058	2.950	2.978	507,173	-0.02(-0.79%)
Dec 08, 2015	3.032	3.071	2.998	3.002	359,415	-0.05(-1.62%)
Dec 07, 2015	3.088	3.120	2.998	3.052	503,574	-0.05(-1.67%)
Dec 04, 2015	3.041	3.146	3.028	3.103	392,523	+0.06(+1.84%)
Dec 03, 2015	3.108	3.153	3.030	3.047	600,332	-0.06(-1.94%)
Dec 02, 2015	3.101	3.144	3.097	3.108	395,969	+0.00(+0.14%)
Dec 01, 2015	3.084	3.123	3.084	3.103	737,618	+0.02(+0.63%)
Nov 30, 2015	3.127	3.127	3.043	3.084	1,130,500	-0.05(-1.45%)
Nov 27, 2015	3.047	3.129	2.993	3.129	244,329	+0.07(+2.40%)
Nov 25, 2015	3.011	3.056	3.056	3.056	634,659	+0.00(+0.14%)
Nov 24, 2015	3.024	3.056	3.002	3.052	761,437	+0.00(+0.07%)
Nov 23, 2015	3.019	3.077	3.019	3.049	717,813	+0.01(+0.21%)
Nov 20, 2015	3.082	3.094	3.024	3.043	448,463	-0.04(-1.32%)
Nov 19, 2015	3.084	3.131	3.058	3.084	445,035	-0.03(-1.10%)
Nov 18, 2015	3.103	3.139	3.069	3.118	905,772	+0.01(+0.21%)
Nov 17, 2015	3.187	3.187	3.107	3.112	681,953	-0.08(-2.49%)
Nov 16, 2015	3.116	3.245	3.103	3.191	747,961	+0.06(+1.99%)
Nov 13, 2015	3.039	3.180	3.022	3.129	927,437	+0.06(+2.10%)
Nov 12, 2015	3.122	3.189	2.998	3.064	907,931	-0.04(-1.18%)
Nov 11, 2015	3.073	3.139	3.045	3.101	563,317	+0.04(+1.40%)
Nov 10, 2015	3.052	3.212	2.968	3.058	1,250,946	-0.21(-6.37%)
Nov 09, 2015	3.294	3.313	3.234	3.266	599,475	-0.01(-0.39%)
Nov 06, 2015	3.266	3.300	3.262	3.279	622,899	-0.01(-0.20%)
Nov 05, 2015	3.296	3.315	3.253	3.285	265,279	-0.02(-0.52%)
Nov 04, 2015	3.390	3.399	3.281	3.302	507,252	-0.09(-2.72%)
Nov 03, 2015	3.369	3.448	3.294	3.395	934,987	+0.02(+0.64%)
Nov 02, 2015	3.309	3.378	3.245	3.373	973,141	+0.07(+2.08%)
Oct 30, 2015	3.253	3.348	3.219	3.305	823,178	+0.04(+1.25%)
Oct 29, 2015	3.165	3.322	3.165	3.264	828,844	+0.09(+2.70%)
Oct 28, 2015	3.013	3.182	2.990	3.178	844,633	+0.17(+5.56%)
Oct 27, 2015	3.097	3.135	2.979	3.011	730,576	-0.11(-3.37%)
Oct 26, 2015	3.131	3.187	3.099	3.116	539,595	-0.05(-1.62%)
Oct 23, 2015	3.088	3.172	3.055	3.167	579,853	+0.11(+3.50%)
Oct 22, 2015	3.045	3.090	3.026	3.060	617,349	+0.05(+1.49%)
Oct 21, 2015	3.067	3.092	2.959	3.015	801,503	-0.05(-1.68%)
Oct 20, 2015	2.979	3.079	2.970	3.067	955,953	+0.09(+2.95%)
Oct 19, 2015	2.865	3.028	2.863	2.979	1,474,280	+0.09(+3.04%)
Oct 16, 2015	2.910	2.910	2.871	2.891	527,453	-0.01(-0.37%)
Oct 15, 2015	2.859	2.906	2.844	2.901	703,269	+0.07(+2.50%)
Oct 14, 2015	2.841	2.893	2.792	2.831	812,429	-0.02(-0.83%)
Oct 13, 2015	2.747	2.893	2.738	2.854	705,008	+0.10(+3.66%)
Oct 12, 2015	2.683	2.781	2.681	2.753	886,238	+0.08(+2.88%)
Oct 09, 2015	2.663	2.702	2.662	2.676	688,412	-0.00(-0.08%)
Oct 08, 2015	2.756	2.756	2.668	2.678	1,227,364	-0.07(-2.42%)
Oct 07, 2015	2.672	2.745	2.668	2.745	936,092	+0.09(+3.39%)
Oct 06, 2015	2.509	2.751	2.500	2.655	891,988	+0.14(+5.72%)
Oct 05, 2015	2.563	2.627	2.462	2.511	1,306,932	-0.02(-0.68%)
Oct 02, 2015	2.162	2.548	2.162	2.528	1,359,593	+0.38(+17.78%)
Oct 01, 2015	2.125	2.187	2.125	2.147	478,713	+0.03(+1.32%)
Sep 30, 2015	2.106	2.138	2.087	2.119	232,203	+0.02(+1.13%)
Sep 29, 2015	2.091	2.117	2.074	2.095	220,508	+0.01(+0.51%)
Sep 28, 2015	2.153	2.155	2.074	2.084	410,784	-0.09(-4.05%)
Sep 25, 2015	2.164	2.185	2.072	2.172	389,114	+0.03(+1.60%)
Sep 24, 2015	2.080	2.142	2.048	2.138	556,854	+0.05(+2.15%)
Sep 23, 2015	2.123	2.134	2.048	2.093	407,730	-0.02(-1.01%)
Sep 22, 2015	2.144	2.150	2.102	2.114	323,629	-0.05(-2.09%)
Sep 21, 2015	2.220	2.220	2.149	2.159	273,757	-0.04(-1.95%)
Sep 18, 2015	2.174	2.204	2.155	2.202	578,841	+0.00(+0.00%)
Sep 17, 2015	2.198	2.220	2.177	2.202	348,866	+0.01(+0.39%)
Sep 16, 2015	2.140	2.209	2.127	2.194	263,936	+0.06(+2.92%)
Sep 15, 2015	2.072	2.151	2.072	2.132	370,630	+0.06(+2.90%)
Sep 14, 2015	2.112	2.112	2.039	2.072	495,654	-0.05(-2.13%)
Sep 11, 2015	2.177	2.181	2.067	2.117	406,648	-0.07(-3.24%)
Sep 10, 2015	2.157	2.192	2.140	2.187	233,644	+0.03(+1.49%)
Sep 09, 2015	2.215	2.224	2.151	2.155	400,777	-0.04(-1.76%)
Sep 08, 2015	2.159	2.211	2.159	2.194	373,623	+0.07(+3.33%)
Sep 04, 2015	2.132	2.123	2.123	2.123	434,608	-0.03(-1.20%)
Sep 03, 2015	2.114	2.265	2.112	2.149	1,133,406	+0.04(+1.83%)
Sep 02, 2015	2.134	2.136	2.059	2.110	334,578	+0.02(+0.82%)
Sep 01, 2015	2.104	2.146	2.087	2.093	409,945	-0.07(-3.17%)
Aug 31, 2015	2.138	2.194	2.119	2.162	450,641	+0.02(+0.80%)
Aug 28, 2015	2.061	2.164	2.061	2.144	369,897	+0.07(+3.31%)
Aug 27, 2015	2.025	2.123	1.999	2.076	414,001	+0.06(+2.96%)
Aug 26, 2015	2.014	2.035	1.948	2.016	467,641	+0.03(+1.72%)
Aug 25, 2015	2.225	2.225	1.978	1.982	395,524	-0.17(-7.92%)
Aug 24, 2015	2.127	2.210	2.061	2.153	744,306	-0.07(-3.16%)
Aug 21, 2015	2.008	2.255	1.993	2.223	909,045	+0.18(+8.76%)
Aug 20, 2015	2.065	2.072	2.037	2.044	330,712	-0.04(-2.04%)
Aug 19, 2015	2.095	2.125	2.063	2.086	319,657	-0.03(-1.31%)
Aug 18, 2015	2.104	2.123	2.059	2.114	339,927	+0.01(+0.41%)
Aug 17, 2015	2.001	2.110	1.942	2.106	676,988	+0.10(+4.88%)
Aug 14, 2015	2.040	2.078	1.993	2.008	394,384	-0.03(-1.57%)
Aug 13, 2015	2.208	2.227	2.035	2.040	531,163	-0.18(-7.98%)
Aug 12, 2015	2.133	2.240	2.133	2.216	507,965	+0.05(+2.46%)
Aug 11, 2015	2.242	2.273	2.095	2.163	406,067	-0.19(-7.89%)
Aug 10, 2015	2.317	2.355	2.312	2.349	514,224	+0.03(+1.38%)
Aug 07, 2015	2.272	2.342	2.272	2.317	293,152	+0.03(+1.12%)
Aug 06, 2015	2.308	2.315	2.270	2.291	270,156	-0.02(-0.83%)
Aug 05, 2015	2.349	2.385	2.293	2.310	243,294	-0.05(-2.08%)
Aug 04, 2015	2.340	2.383	2.310	2.359	196,448	+0.01(+0.27%)
Aug 03, 2015	2.425	2.434	2.321	2.353	315,932	-0.09(-3.50%)
Jul 31, 2015	2.417	2.455	2.408	2.438	247,155	+0.01(+0.26%)
Jul 30, 2015	2.404	2.436	2.370	2.432	363,557	+0.02(+0.88%)
Jul 29, 2015	2.466	2.488	2.408	2.410	254,939	-0.07(-2.67%)
Jul 28, 2015	2.447	2.496	2.383	2.477	333,096	+0.03(+1.13%)
Jul 27, 2015	2.374	2.470	2.364	2.449	235,355	+0.03(+1.06%)
Jul 24, 2015	2.562	2.562	2.396	2.423	439,362	-0.14(-5.64%)
Jul 23, 2015	2.581	2.581	2.485	2.568	281,065	-0.01(-0.41%)
Jul 22, 2015	2.579	2.592	2.564	2.579	222,588	-0.02(-0.66%)
Jul 21, 2015	2.562	2.609	2.562	2.596	224,854	+0.03(+1.08%)
Jul 20, 2015	2.609	2.632	2.566	2.568	158,207	-0.05(-1.87%)
Jul 17, 2015	2.662	2.662	2.587	2.617	258,951	-0.05(-1.84%)
Jul 16, 2015	2.666	2.683	2.638	2.666	317,218	+0.01(+0.40%)
Jul 15, 2015	2.724	2.739	2.641	2.656	215,653	-0.07(-2.73%)
Jul 14, 2015	2.722	2.740	2.706	2.730	245,940	-0.00(-0.08%)
Jul 13, 2015	2.709	2.745	2.672	2.732	429,968	+0.04(+1.34%)
Jul 10, 2015	2.609	2.707	2.602	2.696	412,505	+0.09(+3.27%)
Jul 09, 2015	2.666	2.681	2.598	2.611	462,184	-0.01(-0.41%)
Jul 08, 2015	2.628	2.675	2.611	2.621	1,223,030	-0.03(-1.28%)
Jul 07, 2015	2.696	2.701	2.645	2.656	509,987	-0.03(-1.27%)
Jul 06, 2015	2.754	2.754	2.636	2.690	704,395	-0.10(-3.59%)
Jul 02, 2015	2.818	2.790	2.790	2.790	346,276	-0.01(-0.53%)
Jul 01, 2015	2.762	2.815	2.749	2.805	405,889	+0.06(+2.25%)
Jun 30, 2015	2.747	2.758	2.696	2.743	343,737	+0.03(+1.02%)
Jun 29, 2015	2.813	2.835	2.711	2.715	300,284	-0.13(-4.43%)
Jun 26, 2015	2.854	2.877	2.811	2.841	1,060,918	-0.00(-0.15%)
Jun 25, 2015	2.835	2.864	2.818	2.845	328,117	+0.01(+0.38%)
Jun 24, 2015	2.852	2.877	2.792	2.835	330,266	-0.03(-1.04%)
Jun 23, 2015	2.788	2.869	2.781	2.864	493,748	+0.06(+2.13%)
Jun 22, 2015	2.794	2.815	2.777	2.805	197,119	+0.03(+1.15%)
Jun 19, 2015	2.843	2.860	2.771	2.773	880,752	-0.06(-2.25%)
Jun 18, 2015	2.871	2.885	2.826	2.837	479,752	-0.03(-0.89%)
Jun 17, 2015	2.826	2.888	2.826	2.862	462,611	+0.05(+1.67%)
Jun 16, 2015	2.796	2.835	2.734	2.815	442,764	+0.01(+0.23%)
Jun 15, 2015	2.811	2.828	2.747	2.809	675,820	+0.01(+0.53%)
Jun 12, 2015	2.826	2.843	2.788	2.794	456,451	-0.03(-1.13%)
Jun 11, 2015	2.779	2.826	2.775	2.826	775,874	+0.06(+2.16%)
Jun 10, 2015	2.854	2.922	2.754	2.766	1,346,610	-0.09(-3.06%)
Jun 09, 2015	2.771	2.873	2.764	2.854	817,305	+0.09(+3.24%)
Jun 08, 2015	2.779	2.830	2.758	2.764	922,586	-0.01(-0.46%)
Jun 05, 2015	2.724	2.796	2.717	2.777	546,938	+0.05(+1.96%)
Jun 04, 2015	2.694	2.730	2.675	2.724	410,346	+0.01(+0.47%)
Jun 03, 2015	2.713	2.760	2.680	2.711	569,896	+0.00(+0.00%)
Jun 02, 2015	2.668	2.713	2.641	2.711	454,466	+0.04(+1.52%)
Jun 01, 2015	2.560	2.695	2.515	2.670	1,201,179	+0.11(+4.42%)
May 29, 2015	2.504	2.560	2.415	2.558	1,127,452	+0.08(+3.27%)
May 28, 2015	2.455	2.481	2.451	2.477	204,659	+0.01(+0.52%)
May 27, 2015	2.449	2.470	2.421	2.464	429,149	+0.02(+0.69%)
May 26, 2015	2.464	2.493	2.397	2.447	568,590	-0.03(-1.20%)
May 22, 2015	2.502	2.476	2.476	2.476	260,819	-0.03(-1.02%)
May 21, 2015	2.506	2.529	2.487	2.502	379,560	+0.00(+0.00%)
May 20, 2015	2.438	2.506	2.402	2.502	609,713	+0.07(+2.97%)
May 19, 2015	2.343	2.436	2.334	2.430	929,167	+0.09(+3.80%)
May 18, 2015	2.373	2.382	2.313	2.341	787,844	-0.03(-1.34%)
May 15, 2015	2.351	2.379	2.307	2.373	272,483	+0.03(+1.27%)
May 14, 2015	2.387	2.392	2.281	2.343	363,831	-0.03(-1.07%)
May 13, 2015	2.286	2.398	2.269	2.368	513,229	+0.10(+4.59%)
May 12, 2015	2.127	2.288	2.124	2.264	550,993	+0.07(+3.39%)
May 11, 2015	2.192	2.252	2.177	2.190	557,884	+0.00(+0.10%)
May 08, 2015	2.241	2.260	2.171	2.188	419,603	-0.04(-1.81%)
May 07, 2015	2.211	2.241	2.163	2.228	498,414	+0.01(+0.48%)
May 06, 2015	2.211	2.238	2.177	2.218	469,663	+0.02(+0.87%)
May 05, 2015	2.239	2.269	2.182	2.199	305,101	-0.05(-2.17%)
May 04, 2015	2.241	2.309	2.239	2.247	405,661	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Malvern Daily Record