Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.075 4.135 4.055 4.123 1,074,675 +0.03(+0.75%)
Apr 29, 2014 4.149 4.182 4.088 4.092 928,570 -0.06(-1.39%)
Apr 28, 2014 4.205 4.211 4.075 4.149 1,272,081 -0.02(-0.49%)
Apr 25, 2014 4.186 4.223 4.158 4.170 904,404 -0.04(-0.98%)
Apr 24, 2014 4.260 4.262 4.180 4.211 679,185 -0.02(-0.44%)
Apr 23, 2014 4.195 4.248 4.170 4.229 761,078 +0.04(+0.93%)
Apr 22, 2014 4.141 4.207 4.092 4.190 794,431 +0.06(+1.54%)
Apr 21, 2014 4.069 4.143 4.040 4.127 1,028,441 +0.07(+1.62%)
Apr 17, 2014 4.018 4.061 4.061 4.061 831,492 +0.02(+0.41%)
Apr 16, 2014 4.028 4.065 3.995 4.045 590,958 +0.06(+1.44%)
Apr 15, 2014 4.026 4.055 3.905 3.987 769,262 -0.02(-0.41%)
Apr 14, 2014 3.979 4.077 3.942 4.004 987,748 +0.06(+1.46%)
Apr 11, 2014 3.911 3.971 3.843 3.946 1,015,492 -0.01(-0.26%)
Apr 10, 2014 4.086 4.100 3.905 3.956 853,136 -0.12(-2.97%)
Apr 09, 2014 3.993 4.120 3.956 4.077 1,137,597 +0.11(+2.74%)
Apr 08, 2014 3.849 3.987 3.845 3.969 1,361,408 +0.11(+2.93%)
Apr 07, 2014 4.030 4.038 3.821 3.856 3,388,425 -0.18(-4.53%)
Apr 04, 2014 4.180 4.186 4.012 4.038 1,422,631 -0.14(-3.25%)
Apr 03, 2014 4.266 4.281 4.166 4.174 1,291,515 -0.09(-2.21%)
Apr 02, 2014 4.338 4.347 4.262 4.269 1,156,592 -0.06(-1.28%)
Apr 01, 2014 4.195 4.330 4.088 4.324 2,325,731 +0.15(+3.69%)
Mar 31, 2014 4.077 4.277 4.077 4.170 2,415,399 +0.11(+2.78%)
Mar 28, 2014 4.063 4.133 4.030 4.057 2,458,521 -0.00(-0.10%)
Mar 27, 2014 4.088 4.102 3.958 4.061 1,593,778 -0.03(-0.65%)
Mar 26, 2014 4.248 4.291 4.086 4.088 1,865,586 -0.15(-3.59%)
Mar 25, 2014 4.338 4.361 4.156 4.240 1,499,233 -0.09(-2.09%)
Mar 24, 2014 4.371 4.396 4.276 4.330 1,720,318 -0.03(-0.71%)
Mar 21, 2014 4.386 4.416 4.322 4.361 2,341,416 -0.01(-0.23%)
Mar 20, 2014 4.336 4.466 4.324 4.371 2,708,670 +0.06(+1.33%)
Mar 19, 2014 4.262 4.570 4.262 4.314 5,225,143 +0.07(+1.70%)
Mar 18, 2014 4.320 4.363 4.084 4.242 11,454,261 +0.63(+17.60%)
Mar 17, 2014 3.570 3.626 3.568 3.607 1,662,985 +0.04(+1.04%)
Mar 14, 2014 3.543 3.584 3.537 3.570 505,589 +0.03(+0.75%)
Mar 13, 2014 3.578 3.599 3.507 3.543 574,859 -0.03(-0.75%)
Mar 12, 2014 3.529 3.592 3.525 3.570 482,445 +0.03(+0.99%)
Mar 11, 2014 3.574 3.615 3.500 3.535 715,930 -0.03(-0.81%)
Mar 10, 2014 3.568 3.582 3.525 3.564 474,973 -0.00(-0.06%)
Mar 07, 2014 3.554 3.582 3.539 3.566 372,380 +0.03(+0.99%)
Mar 06, 2014 3.498 3.533 3.474 3.531 734,629 +0.03(+0.82%)
Mar 05, 2014 3.556 3.580 3.498 3.502 506,232 -0.05(-1.50%)
Mar 04, 2014 3.560 3.628 3.543 3.556 1,280,425 +0.03(+0.93%)
Mar 03, 2014 3.521 3.541 3.446 3.523 630,629 -0.04(-1.15%)
Feb 28, 2014 3.554 3.601 3.517 3.564 590,218 +0.00(+0.06%)
Feb 27, 2014 3.539 3.578 3.511 3.562 511,947 +0.02(+0.64%)
Feb 26, 2014 3.482 3.569 3.482 3.539 489,208 +0.06(+1.64%)
Feb 25, 2014 3.564 3.570 3.470 3.482 566,549 -0.07(-1.84%)
Feb 24, 2014 3.536 3.558 3.490 3.547 624,345 +0.06(+1.64%)
Feb 21, 2014 3.503 3.537 3.470 3.490 918,213 +0.01(+0.18%)
Feb 20, 2014 3.411 3.494 3.411 3.484 594,246 +0.09(+2.71%)
Feb 19, 2014 3.396 3.431 3.390 3.392 586,834 -0.02(-0.54%)
Feb 18, 2014 3.405 3.452 3.364 3.411 1,025,810 +0.03(+0.84%)
Feb 14, 2014 3.413 3.382 3.382 3.382 427,465 -0.03(-0.78%)
Feb 13, 2014 3.288 3.425 3.284 3.409 901,624 +0.11(+3.34%)
Feb 12, 2014 3.227 3.303 3.199 3.299 856,524 +0.09(+2.67%)
Feb 11, 2014 3.217 3.235 3.176 3.213 763,345 +0.00(+0.13%)
Feb 10, 2014 3.180 3.215 3.150 3.209 551,896 +0.03(+1.09%)
Feb 07, 2014 3.182 3.195 3.152 3.174 525,052 +0.01(+0.45%)
Feb 06, 2014 3.131 3.178 3.125 3.160 478,575 +0.05(+1.51%)
Feb 05, 2014 3.103 3.144 3.015 3.113 825,788 -0.01(-0.26%)
Feb 04, 2014 3.168 3.190 3.101 3.121 945,042 -0.03(-1.03%)
Feb 03, 2014 3.341 3.370 3.146 3.154 1,027,668 -0.18(-5.50%)
Jan 31, 2014 3.305 3.345 3.286 3.337 649,086 +0.01(+0.37%)
Jan 30, 2014 3.327 3.399 3.317 3.325 708,328 +0.01(+0.37%)
Jan 29, 2014 3.305 3.350 3.298 3.313 507,605 -0.01(-0.18%)
Jan 28, 2014 3.317 3.349 3.301 3.319 877,961 +0.01(+0.18%)
Jan 27, 2014 3.343 3.372 3.294 3.313 711,353 -0.04(-1.16%)
Jan 24, 2014 3.417 3.431 3.327 3.352 730,942 -0.09(-2.55%)
Jan 23, 2014 3.417 3.439 3.358 3.439 841,617 +0.02(+0.48%)
Jan 22, 2014 3.437 3.450 3.362 3.423 440,387 -0.01(-0.18%)
Jan 21, 2014 3.382 3.429 3.376 3.429 795,292 +0.06(+1.76%)
Jan 17, 2014 3.341 3.370 3.370 3.370 476,977 +0.03(+0.98%)
Jan 16, 2014 3.309 3.337 3.307 3.337 341,418 +0.03(+0.86%)
Jan 15, 2014 3.307 3.345 3.305 3.309 507,502 +0.00(+0.06%)
Jan 14, 2014 3.256 3.317 3.256 3.307 540,705 +0.07(+2.21%)
Jan 13, 2014 3.317 3.317 3.219 3.235 870,069 -0.08(-2.28%)
Jan 10, 2014 3.282 3.325 3.235 3.311 911,369 +0.03(+0.87%)
Jan 09, 2014 3.258 3.284 3.213 3.282 1,158,334 +0.03(+0.88%)
Jan 08, 2014 3.268 3.303 3.225 3.254 2,425,486 -0.01(-0.25%)
Jan 07, 2014 3.223 3.272 3.223 3.262 832,215 +0.04(+1.40%)
Jan 06, 2014 3.266 3.288 3.205 3.217 1,062,027 -0.03(-0.94%)
Jan 03, 2014 3.276 3.294 3.243 3.248 792,096 -0.01(-0.44%)
Jan 02, 2014 3.225 3.313 3.205 3.262 1,027,079 +0.04(+1.20%)
Dec 31, 2013 3.223 3.223 3.223 3.223 548,548 +0.01(+0.25%)
Dec 30, 2013 3.215 3.241 3.178 3.215 447,226 -0.01(-0.44%)
Dec 27, 2013 3.223 3.243 3.207 3.229 426,176 +0.02(+0.57%)
Dec 26, 2013 3.264 3.268 3.207 3.211 416,087 -0.02(-0.76%)
Dec 24, 2013 3.211 3.258 3.182 3.235 213,678 +0.04(+1.15%)
Dec 23, 2013 3.227 3.241 3.176 3.199 920,012 +0.00(+0.00%)
Dec 20, 2013 3.162 3.217 3.109 3.199 2,120,907 +0.06(+1.88%)
Dec 19, 2013 3.133 3.152 3.103 3.139 753,153 -0.00(-0.06%)
Dec 18, 2013 3.123 3.162 3.011 3.141 2,202,934 +0.02(+0.59%)
Dec 17, 2013 3.113 3.160 3.091 3.123 561,328 +0.01(+0.26%)
Dec 16, 2013 3.162 3.162 3.113 3.115 670,395 -0.02(-0.52%)
Dec 13, 2013 3.139 3.180 3.107 3.131 576,549 -0.01(-0.26%)
Dec 12, 2013 3.090 3.176 3.072 3.139 1,071,904 +0.05(+1.58%)
Dec 11, 2013 3.203 3.209 3.076 3.090 972,685 -0.10(-3.26%)
Dec 10, 2013 3.158 3.223 3.152 3.195 865,000 +0.02(+0.71%)
Dec 09, 2013 3.221 3.231 3.151 3.172 764,247 -0.06(-1.89%)
Dec 06, 2013 3.246 3.246 3.192 3.233 705,294 +0.03(+0.83%)
Dec 05, 2013 3.178 3.239 3.168 3.207 1,188,654 +0.03(+0.83%)
Dec 04, 2013 3.190 3.280 3.144 3.180 1,668,567 -0.03(-0.83%)
Dec 03, 2013 3.248 3.284 3.144 3.207 1,824,200 -0.05(-1.44%)
Dec 02, 2013 3.399 3.401 3.224 3.254 1,605,957 -0.16(-4.61%)
Nov 29, 2013 3.368 3.425 3.352 3.411 327,731 +0.06(+1.83%)
Nov 27, 2013 3.405 3.476 3.337 3.350 1,024,618 -0.05(-1.38%)
Nov 26, 2013 3.389 3.436 3.331 3.396 1,351,286 +0.00(+0.06%)
Nov 25, 2013 3.355 3.430 3.355 3.394 1,003,557 +0.05(+1.49%)
Nov 22, 2013 3.335 3.361 3.265 3.345 838,439 +0.02(+0.66%)
Nov 21, 2013 3.263 3.367 3.249 3.323 1,433,184 +0.11(+3.29%)
Nov 20, 2013 3.373 3.373 3.195 3.217 2,577,770 -0.16(-4.67%)
Nov 19, 2013 3.414 3.436 3.367 3.375 2,021,698 -0.03(-1.00%)
Nov 18, 2013 3.347 3.414 3.343 3.408 1,665,290 +0.05(+1.37%)
Nov 15, 2013 3.371 3.460 3.337 3.363 1,506,137 -0.02(-0.59%)
Nov 14, 2013 3.339 3.412 3.333 3.383 1,278,163 +0.15(+4.63%)
Nov 12, 2013 3.281 3.281 3.217 3.233 996,260 -0.06(-1.70%)
Nov 11, 2013 3.249 3.426 3.239 3.289 1,763,665 +0.12(+3.91%)
Nov 08, 2013 3.486 3.574 3.041 3.165 4,384,856 -0.32(-9.17%)
Nov 07, 2013 3.590 3.622 3.472 3.484 1,988,930 -0.09(-2.51%)
Nov 06, 2013 3.630 3.638 3.570 3.574 1,810,791 -0.03(-0.83%)
Nov 05, 2013 3.630 3.660 3.594 3.604 2,189,255 -0.04(-1.20%)
Nov 04, 2013 3.618 3.670 3.600 3.648 15,305,488 +0.05(+1.39%)
Nov 01, 2013 3.476 3.624 3.474 3.598 2,364,209 +0.12(+3.50%)
Oct 31, 2013 3.526 3.548 3.472 3.476 3,407,401 +0.07(+1.93%)
Oct 30, 2013 3.460 3.470 3.404 3.410 1,320,126 -0.04(-1.10%)
Oct 29, 2013 3.488 3.500 3.434 3.448 969,231 -0.03(-0.86%)
Oct 28, 2013 3.494 3.554 3.427 3.478 1,118,804 -0.03(-0.80%)
Oct 25, 2013 3.744 3.754 3.490 3.506 529,628 -0.22(-6.00%)
Oct 24, 2013 3.586 3.740 3.567 3.730 452,143 +0.16(+4.36%)
Oct 23, 2013 3.660 3.684 3.552 3.574 615,833 -0.09(-2.40%)
Oct 22, 2013 3.690 3.746 3.654 3.662 482,747 -0.01(-0.22%)
Oct 21, 2013 3.764 3.812 3.660 3.670 606,328 -0.08(-2.23%)
Oct 18, 2013 3.616 3.770 3.604 3.754 631,053 +0.17(+4.74%)
Oct 17, 2013 3.588 3.626 3.572 3.584 609,087 -0.00(-0.06%)
Oct 16, 2013 3.544 3.604 3.540 3.586 515,976 +0.04(+1.18%)
Oct 15, 2013 3.542 3.552 3.512 3.544 494,396 +0.00(+0.00%)
Oct 14, 2013 3.544 3.554 3.524 3.544 406,113 +0.00(+0.00%)
Oct 11, 2013 3.570 3.594 3.523 3.544 450,695 -0.04(-1.22%)
Oct 10, 2013 3.582 3.604 3.562 3.588 316,368 +0.06(+1.58%)
Oct 09, 2013 3.480 3.568 3.464 3.532 284,691 +0.05(+1.49%)
Oct 08, 2013 3.562 3.582 3.466 3.480 314,575 -0.09(-2.46%)
Oct 07, 2013 3.632 3.642 3.568 3.568 212,870 -0.08(-2.14%)
Oct 04, 2013 3.590 3.668 3.578 3.646 324,831 +0.04(+1.22%)
Oct 03, 2013 3.626 3.632 3.530 3.602 395,371 -0.02(-0.44%)
Oct 02, 2013 3.632 3.638 3.606 3.618 416,470 -0.02(-0.60%)
Oct 01, 2013 3.594 3.688 3.584 3.640 490,886 +0.01(+0.39%)
Sep 27, 2013 3.618 3.664 3.618 3.626 502,710 -0.02(-0.44%)
Sep 26, 2013 3.696 3.758 3.642 3.642 923,913 -0.04(-1.03%)
Sep 25, 2013 3.654 3.702 3.650 3.680 563,819 +0.03(+0.82%)
Sep 24, 2013 3.638 3.706 3.613 3.650 624,532 +0.02(+0.55%)
Sep 23, 2013 3.614 3.642 3.582 3.630 422,174 +0.03(+0.83%)
Sep 20, 2013 3.624 3.664 3.600 3.600 1,414,704 -0.00(-0.11%)
Sep 19, 2013 3.708 3.728 3.594 3.604 714,784 -0.09(-2.38%)
Sep 18, 2013 3.594 3.694 3.584 3.692 771,906 +0.11(+3.01%)
Sep 17, 2013 3.606 3.614 3.572 3.584 596,963 -0.01(-0.28%)
Sep 16, 2013 3.570 3.662 3.514 3.594 1,111,072 +0.08(+2.27%)
Sep 13, 2013 3.392 3.584 3.373 3.514 1,147,095 +0.14(+4.20%)
Sep 12, 2013 3.458 3.484 3.373 3.373 425,294 -0.09(-2.65%)
Sep 11, 2013 3.396 3.494 3.379 3.464 489,018 +0.07(+2.06%)
Sep 10, 2013 3.474 3.523 3.359 3.394 789,690 -0.06(-1.73%)
Sep 09, 2013 3.345 3.468 3.336 3.454 619,604 +0.12(+3.72%)
Sep 06, 2013 3.408 3.408 3.302 3.331 750,146 -0.05(-1.53%)
Sep 05, 2013 3.396 3.414 3.358 3.383 417,427 -0.01(-0.29%)
Sep 04, 2013 3.345 3.414 3.345 3.392 1,146,168 +0.05(+1.61%)
Sep 03, 2013 3.275 3.367 3.257 3.339 788,664 +0.12(+3.59%)
Aug 30, 2013 3.357 3.375 3.223 3.223 585,519 -0.12(-3.64%)
Aug 29, 2013 3.319 3.411 3.315 3.345 505,219 +0.03(+0.96%)
Aug 28, 2013 3.309 3.344 3.307 3.313 352,590 -0.00(-0.06%)
Aug 27, 2013 3.317 3.390 3.303 3.315 594,075 -0.04(-1.12%)
Aug 26, 2013 3.325 3.362 3.313 3.352 434,607 +0.02(+0.54%)
Aug 23, 2013 3.336 3.366 3.293 3.334 505,584 -0.01(-0.30%)
Aug 22, 2013 3.295 3.380 3.281 3.344 430,640 +0.07(+2.18%)
Aug 21, 2013 3.279 3.332 3.243 3.273 550,729 -0.00(-0.12%)
Aug 20, 2013 3.241 3.342 3.241 3.277 754,056 +0.04(+1.10%)
Aug 19, 2013 3.237 3.285 3.237 3.241 561,321 +0.01(+0.18%)
Aug 16, 2013 3.225 3.297 3.225 3.235 783,528 -0.00(-0.12%)
Aug 15, 2013 3.297 3.323 3.225 3.239 744,397 -0.10(-2.91%)
Aug 14, 2013 3.422 3.437 3.330 3.336 680,251 -0.08(-2.21%)
Aug 13, 2013 3.414 3.461 3.394 3.412 657,313 +0.00(+0.06%)
Aug 12, 2013 3.451 3.533 3.406 3.410 1,094,043 +0.00(+0.00%)
Aug 09, 2013 3.307 3.575 3.307 3.410 2,517,397 +0.19(+5.78%)
Aug 08, 2013 3.140 3.235 3.120 3.223 869,230 +0.09(+2.78%)
Aug 07, 2013 3.148 3.148 3.114 3.136 259,240 -0.02(-0.57%)
Aug 06, 2013 3.170 3.204 3.148 3.154 328,064 -0.03(-1.00%)
Aug 05, 2013 3.124 3.186 3.124 3.186 457,999 +0.07(+2.16%)
Aug 02, 2013 3.120 3.134 3.100 3.118 253,266 -0.00(-0.13%)
Aug 01, 2013 3.152 3.180 3.118 3.122 365,103 -0.01(-0.32%)
Jul 31, 2013 3.134 3.144 3.112 3.132 465,400 +0.01(+0.25%)
Jul 30, 2013 3.104 3.134 3.075 3.124 440,355 +0.03(+1.03%)
Jul 29, 2013 3.130 3.130 3.084 3.092 287,123 -0.03(-1.08%)
Jul 26, 2013 3.126 3.134 3.099 3.126 303,150 -0.03(-0.82%)
Jul 25, 2013 3.110 3.160 3.098 3.152 701,606 +0.03(+0.89%)
Jul 24, 2013 3.144 3.144 3.094 3.124 502,867 -0.01(-0.19%)
Jul 23, 2013 3.102 3.134 3.086 3.130 498,042 +0.04(+1.41%)
Jul 22, 2013 3.146 3.146 3.061 3.086 836,295 -0.01(-0.45%)
Jul 19, 2013 3.043 3.111 3.043 3.100 359,981 +0.05(+1.49%)
Jul 18, 2013 3.055 3.069 3.043 3.055 567,512 +0.00(+0.13%)
Jul 17, 2013 3.025 3.051 3.013 3.051 503,391 +0.03(+1.12%)
Jul 16, 2013 2.926 3.023 2.924 3.017 988,418 +0.09(+3.05%)
Jul 15, 2013 2.936 2.956 2.920 2.928 532,364 -0.01(-0.47%)
Jul 12, 2013 2.920 2.963 2.916 2.942 948,959 +0.03(+0.88%)
Jul 11, 2013 2.936 2.938 2.896 2.916 739,139 +0.01(+0.20%)
Jul 10, 2013 2.892 2.924 2.884 2.910 309,925 +0.02(+0.76%)
Jul 09, 2013 2.890 2.894 2.876 2.888 451,582 +0.01(+0.41%)
Jul 08, 2013 2.856 2.892 2.842 2.876 399,837 +0.04(+1.40%)
Jul 05, 2013 2.848 2.854 2.789 2.837 392,220 +0.03(+0.92%)
Jul 03, 2013 2.771 2.825 2.771 2.811 180,817 +0.04(+1.50%)
Jul 02, 2013 2.783 2.796 2.751 2.769 414,266 -0.02(-0.78%)
Jul 01, 2013 2.837 2.850 2.785 2.791 642,295 -0.02(-0.71%)
Jun 28, 2013 2.779 2.829 2.777 2.811 1,776,488 +0.09(+3.20%)
Jun 26, 2013 2.716 2.751 2.700 2.723 787,092 +0.03(+1.18%)
Jun 25, 2013 2.761 2.783 2.664 2.692 636,654 -0.05(-1.67%)
Jun 24, 2013 2.906 2.919 2.737 2.737 729,530 -0.18(-6.06%)
Jun 21, 2013 2.882 2.997 2.878 2.914 2,083,767 +0.03(+1.17%)
Jun 20, 2013 2.888 2.906 2.856 2.880 1,312,076 -0.03(-0.89%)
Jun 19, 2013 2.922 2.956 2.896 2.906 1,093,686 -0.01(-0.34%)
Jun 18, 2013 2.898 2.924 2.889 2.916 721,872 +0.03(+1.03%)
Jun 17, 2013 2.844 2.912 2.844 2.886 729,414 +0.04(+1.39%)
Jun 14, 2013 2.862 2.900 2.831 2.846 556,411 -0.04(-1.37%)
Jun 13, 2013 2.842 2.896 2.797 2.886 501,632 +0.05(+1.89%)
Jun 12, 2013 2.862 2.864 2.815 2.833 444,645 -0.01(-0.21%)
Jun 11, 2013 2.852 2.862 2.813 2.839 824,983 -0.04(-1.38%)
Jun 10, 2013 2.872 2.886 2.846 2.878 707,711 +0.03(+1.04%)
Jun 07, 2013 2.884 2.888 2.831 2.848 518,198 -0.02(-0.62%)
Jun 06, 2013 2.827 2.872 2.827 2.866 834,092 +0.04(+1.47%)
Jun 05, 2013 2.880 2.890 2.811 2.825 636,573 -0.04(-1.52%)
Jun 04, 2013 2.835 2.876 2.785 2.868 1,995,141 +0.04(+1.33%)
Jun 03, 2013 2.775 2.841 2.759 2.831 774,010 +0.06(+2.07%)
May 31, 2013 2.809 2.809 2.757 2.773 1,678,676 -0.03(-0.99%)
May 30, 2013 2.815 2.832 2.797 2.801 412,869 -0.01(-0.42%)
May 29, 2013 2.827 2.858 2.791 2.813 575,437 -0.02(-0.70%)
May 28, 2013 2.922 2.938 2.813 2.833 815,520 -0.06(-1.99%)
May 24, 2013 2.878 2.900 2.860 2.890 782,323 +0.01(+0.34%)
May 23, 2013 2.856 2.900 2.856 2.880 1,685,064 +0.02(+0.55%)
May 22, 2013 2.902 2.912 2.842 2.864 1,598,741 -0.03(-1.03%)
May 21, 2013 2.825 2.936 2.817 2.894 1,170,919 +0.08(+2.75%)
May 20, 2013 2.733 2.827 2.733 2.817 807,121 +0.08(+3.05%)
May 17, 2013 2.698 2.757 2.680 2.733 470,219 +0.06(+2.07%)
May 16, 2013 2.733 2.769 2.674 2.678 999,796 -0.06(-2.03%)
May 15, 2013 2.743 2.769 2.729 2.733 732,827 +0.03(+1.25%)
May 13, 2013 2.759 2.773 2.684 2.700 595,335 -0.05(-1.87%)
May 10, 2013 2.729 2.767 2.727 2.751 661,079 +0.02(+0.87%)
May 09, 2013 2.718 2.751 2.674 2.727 722,235 +0.02(+0.73%)
May 08, 2013 2.739 2.837 2.682 2.708 2,003,983 +0.10(+3.96%)
May 07, 2013 2.537 2.604 2.508 2.604 503,406 +0.08(+3.06%)
May 06, 2013 2.573 2.573 2.511 2.527 423,300 -0.01(-0.55%)
May 03, 2013 2.519 2.547 2.489 2.541 471,283 +0.05(+2.07%)
May 02, 2013 2.374 2.493 2.362 2.489 584,884 +0.11(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.