Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.470 2.490 2.413 2.433 454,497 -0.03(-1.13%)
Apr 29, 2013 2.433 2.471 2.417 2.460 220,206 +0.04(+1.72%)
Apr 26, 2013 2.504 2.502 2.417 2.419 375,516 -0.08(-3.33%)
Apr 25, 2013 2.530 2.536 2.498 2.502 362,271 -0.00(-0.16%)
Apr 24, 2013 2.492 2.524 2.488 2.506 289,046 +0.02(+0.96%)
Apr 23, 2013 2.460 2.482 2.427 2.482 341,202 +0.04(+1.63%)
Apr 22, 2013 2.417 2.446 2.369 2.442 306,908 +0.03(+1.23%)
Apr 19, 2013 2.399 2.437 2.393 2.413 373,466 +0.02(+0.66%)
Apr 18, 2013 2.450 2.450 2.379 2.397 698,231 -0.03(-1.39%)
Apr 17, 2013 2.470 2.470 2.415 2.431 496,310 -0.05(-2.08%)
Apr 16, 2013 2.431 2.484 2.425 2.482 794,375 +0.07(+2.97%)
Apr 15, 2013 2.498 2.510 2.385 2.411 1,154,884 -0.12(-4.56%)
Apr 12, 2013 2.542 2.552 2.518 2.526 993,930 -0.02(-0.86%)
Apr 11, 2013 2.458 2.552 2.458 2.548 1,224,344 +0.09(+3.72%)
Apr 10, 2013 2.429 2.458 2.412 2.456 991,120 +0.03(+1.39%)
Apr 09, 2013 2.377 2.480 2.369 2.423 1,170,002 +0.06(+2.43%)
Apr 08, 2013 2.383 2.401 2.347 2.365 700,658 -0.01(-0.50%)
Apr 05, 2013 2.339 2.383 2.321 2.377 549,569 +0.00(+0.17%)
Apr 04, 2013 2.369 2.393 2.353 2.373 579,426 +0.02(+1.01%)
Apr 03, 2013 2.397 2.397 2.331 2.349 925,115 -0.05(-1.99%)
Apr 02, 2013 2.409 2.425 2.383 2.397 859,881 +0.00(+0.08%)
Apr 01, 2013 2.413 2.413 2.335 2.395 959,656 -0.02(-0.74%)
Mar 28, 2013 2.433 2.441 2.405 2.413 1,032,036 -0.02(-0.82%)
Mar 27, 2013 2.437 2.442 2.427 2.433 581,375 -0.00(-0.16%)
Mar 26, 2013 2.448 2.448 2.429 2.437 755,906 +0.00(+0.08%)
Mar 25, 2013 2.444 2.454 2.429 2.435 870,159 -0.02(-0.65%)
Mar 22, 2013 2.504 2.510 2.425 2.450 1,251,849 -0.04(-1.60%)
Mar 21, 2013 2.482 2.510 2.482 2.490 1,192,447 -0.00(-0.08%)
Mar 20, 2013 2.444 2.526 2.444 2.492 2,004,161 +0.03(+1.21%)
Mar 19, 2013 2.572 2.621 2.421 2.462 4,237,698 -0.25(-9.22%)
Mar 18, 2013 2.736 2.789 2.695 2.713 3,218,030 -0.05(-1.66%)
Mar 15, 2013 2.770 2.776 2.756 2.758 1,210,127 -0.02(-0.64%)
Mar 14, 2013 2.772 2.782 2.738 2.776 1,279,627 +0.01(+0.50%)
Mar 13, 2013 2.770 2.796 2.744 2.762 674,784 -0.00(-0.07%)
Mar 12, 2013 2.724 2.782 2.717 2.764 938,233 +0.03(+1.24%)
Mar 11, 2013 2.736 2.742 2.713 2.730 606,207 -0.00(-0.15%)
Mar 08, 2013 2.726 2.752 2.703 2.734 845,650 +0.03(+1.18%)
Mar 07, 2013 2.671 2.726 2.653 2.703 703,861 +0.04(+1.42%)
Mar 06, 2013 2.655 2.681 2.649 2.665 303,710 +0.02(+0.90%)
Mar 05, 2013 2.639 2.683 2.633 2.641 589,986 +0.02(+0.61%)
Mar 04, 2013 2.621 2.641 2.603 2.625 1,265,783 +0.01(+0.30%)
Mar 01, 2013 2.587 2.639 2.576 2.617 666,566 +0.01(+0.53%)
Feb 28, 2013 2.599 2.619 2.589 2.603 896,280 -0.01(-0.23%)
Feb 27, 2013 2.605 2.629 2.589 2.609 777,888 -0.01(-0.30%)
Feb 26, 2013 2.607 2.635 2.599 2.617 1,166,552 -0.05(-1.79%)
Feb 22, 2013 2.591 2.677 2.578 2.665 1,258,159 +0.08(+3.15%)
Feb 21, 2013 2.679 2.681 2.514 2.583 1,788,597 -0.11(-4.13%)
Feb 20, 2013 2.762 2.776 2.693 2.695 925,800 -0.07(-2.51%)
Feb 19, 2013 2.756 2.780 2.742 2.764 718,490 +0.02(+0.58%)
Feb 15, 2013 2.760 2.774 2.732 2.748 1,545,458 +0.00(+0.00%)
Feb 14, 2013 2.726 2.760 2.699 2.748 1,526,196 +0.02(+0.65%)
Feb 13, 2013 2.756 2.780 2.687 2.730 1,633,197 -0.02(-0.79%)
Feb 12, 2013 2.762 2.772 2.742 2.752 1,728,631 -0.00(-0.07%)
Feb 11, 2013 2.689 2.772 2.689 2.754 2,174,271 +0.07(+2.44%)
Feb 08, 2013 2.693 2.697 2.661 2.689 1,463,268 +0.01(+0.22%)
Feb 07, 2013 2.637 2.691 2.601 2.683 1,471,995 +0.05(+1.89%)
Feb 06, 2013 2.576 2.649 2.574 2.633 3,853,923 +0.07(+2.63%)
Feb 04, 2013 2.568 2.585 2.552 2.566 981,541 -0.02(-0.84%)
Feb 01, 2013 2.538 2.623 2.534 2.587 1,791,523 +0.06(+2.20%)
Jan 31, 2013 2.520 2.558 2.512 2.532 1,446,781 +0.00(+0.00%)
Jan 30, 2013 2.522 2.568 2.520 2.532 1,374,527 +0.02(+0.63%)
Jan 29, 2013 2.530 2.540 2.504 2.516 1,104,879 -0.02(-0.63%)
Jan 28, 2013 2.510 2.546 2.510 2.532 1,883,024 +0.03(+1.11%)
Jan 25, 2013 2.518 2.542 2.502 2.504 1,413,277 +0.00(+0.00%)
Jan 24, 2013 2.494 2.542 2.484 2.504 1,060,851 +0.01(+0.48%)
Jan 23, 2013 2.514 2.528 2.478 2.492 1,034,664 -0.01(-0.48%)
Jan 22, 2013 2.454 2.522 2.454 2.504 1,583,292 +0.05(+2.19%)
Jan 18, 2013 2.452 2.486 2.431 2.450 1,524,876 +0.00(+0.08%)
Jan 17, 2013 2.435 2.461 2.435 2.448 2,446,014 +0.03(+1.07%)
Jan 16, 2013 2.429 2.435 2.411 2.423 1,502,452 -0.01(-0.25%)
Jan 15, 2013 2.403 2.441 2.403 2.429 1,648,929 +0.01(+0.58%)
Jan 14, 2013 2.419 2.435 2.405 2.415 1,829,040 -0.00(-0.16%)
Jan 11, 2013 2.444 2.444 2.403 2.419 1,960,344 -0.00(-0.16%)
Jan 10, 2013 2.427 2.433 2.413 2.423 2,069,858 +0.00(+0.08%)
Jan 09, 2013 2.433 2.435 2.417 2.421 1,799,621 +0.02(+0.74%)
Jan 08, 2013 2.411 2.433 2.399 2.403 1,282,613 -0.00(-0.16%)
Jan 07, 2013 2.405 2.439 2.405 2.407 917,289 -0.02(-0.82%)
Jan 04, 2013 2.464 2.470 2.425 2.427 2,009,786 -0.02(-0.81%)
Jan 03, 2013 2.464 2.492 2.437 2.446 967,718 -0.02(-0.89%)
Jan 02, 2013 2.428 2.474 2.351 2.468 2,254,506 +0.12(+4.98%)
Dec 31, 2012 2.309 2.377 2.309 2.351 949,096 +0.05(+1.98%)
Dec 28, 2012 2.292 2.321 2.286 2.305 370,324 -0.01(-0.43%)
Dec 27, 2012 2.311 2.325 2.284 2.315 394,153 +0.00(+0.17%)
Dec 26, 2012 2.339 2.345 2.305 2.311 244,101 -0.02(-0.68%)
Dec 24, 2012 2.331 2.340 2.323 2.327 146,094 -0.00(-0.17%)
Dec 21, 2012 2.335 2.363 2.307 2.331 1,809,365 -0.03(-1.34%)
Dec 20, 2012 2.367 2.377 2.349 2.363 1,653,139 -0.01(-0.58%)
Dec 19, 2012 2.399 2.403 2.355 2.377 748,902 -0.02(-0.75%)
Dec 18, 2012 2.409 2.418 2.357 2.395 992,238 -0.02(-0.74%)
Dec 17, 2012 2.442 2.450 2.393 2.413 1,512,564 +0.03(+1.33%)
Dec 14, 2012 2.351 2.399 2.337 2.381 827,476 +0.03(+1.18%)
Dec 13, 2012 2.359 2.373 2.347 2.353 921,273 -0.00(-0.17%)
Dec 12, 2012 2.361 2.381 2.343 2.357 983,032 +0.00(+0.17%)
Dec 11, 2012 2.331 2.359 2.331 2.353 822,420 +0.02(+0.94%)
Dec 10, 2012 2.337 2.345 2.323 2.331 984,241 +0.00(+0.00%)
Dec 07, 2012 2.357 2.363 2.324 2.331 554,524 -0.01(-0.51%)
Dec 06, 2012 2.391 2.397 2.341 2.343 1,138,704 -0.03(-1.26%)
Dec 05, 2012 2.304 2.377 2.304 2.373 1,184,888 +0.06(+2.75%)
Dec 04, 2012 2.302 2.331 2.284 2.309 1,882,621 +0.06(+2.47%)
Nov 30, 2012 2.218 2.276 2.204 2.254 2,243,075 +0.05(+2.25%)
Nov 29, 2012 2.083 2.216 2.044 2.204 3,337,671 -0.10(-4.48%)
Nov 28, 2012 2.305 2.321 2.296 2.307 3,592,887 +0.00(+0.17%)
Nov 27, 2012 2.305 2.323 2.294 2.304 2,705,006 -0.01(-0.34%)
Nov 26, 2012 2.343 2.349 2.305 2.311 2,907,209 -0.03(-1.19%)
Nov 23, 2012 2.351 2.363 2.337 2.339 966,238 +0.01(+0.34%)
Nov 21, 2012 2.345 2.400 2.319 2.331 1,379,885 -0.00(-0.08%)
Nov 20, 2012 2.341 2.383 2.329 2.333 1,519,881 -0.01(-0.34%)
Nov 19, 2012 2.349 2.381 2.325 2.341 1,935,442 +0.03(+1.12%)
Nov 16, 2012 2.278 2.319 2.270 2.315 2,916,692 +0.03(+1.22%)
Nov 15, 2012 2.284 2.312 2.280 2.288 949,962 +0.01(+0.35%)
Nov 14, 2012 2.288 2.349 2.264 2.280 1,173,411 +0.00(+0.00%)
Nov 13, 2012 2.292 2.319 2.268 2.280 210,290 -0.02(-0.78%)
Nov 12, 2012 2.280 2.307 2.256 2.298 247,137 +0.02(+0.87%)
Nov 09, 2012 2.260 2.300 2.258 2.278 371,996 +0.02(+0.88%)
Nov 08, 2012 2.206 2.296 2.186 2.258 490,161 -0.01(-0.61%)
Nov 07, 2012 2.304 2.327 2.238 2.272 460,556 -0.06(-2.64%)
Nov 06, 2012 2.339 2.347 2.325 2.333 297,914 -0.01(-0.25%)
Nov 05, 2012 2.311 2.350 2.304 2.339 495,298 +0.04(+1.55%)
Nov 02, 2012 2.339 2.348 2.294 2.304 434,228 -0.02(-1.02%)
Nov 01, 2012 2.339 2.343 2.290 2.327 610,910 -0.01(-0.59%)
Oct 31, 2012 2.349 2.353 2.306 2.341 422,505 +0.01(+0.51%)
Oct 26, 2012 2.353 2.329 2.329 2.329 282,005 -0.02(-0.76%)
Oct 25, 2012 2.355 2.369 2.331 2.347 577,044 +0.02(+0.68%)
Oct 24, 2012 2.359 2.367 2.315 2.331 112,067 -0.02(-0.93%)
Oct 23, 2012 2.343 2.373 2.311 2.353 195,999 +0.00(+0.08%)
Oct 19, 2012 2.393 2.393 2.323 2.351 478,926 -0.06(-2.63%)
Oct 18, 2012 2.425 2.433 2.409 2.415 324,301 -0.01(-0.49%)
Oct 17, 2012 2.409 2.435 2.409 2.427 197,781 +0.03(+1.24%)
Oct 16, 2012 2.377 2.411 2.369 2.397 306,585 +0.03(+1.34%)
Oct 15, 2012 2.377 2.381 2.353 2.365 416,160 -0.01(-0.58%)
Oct 12, 2012 2.405 2.413 2.373 2.379 433,553 -0.03(-1.07%)
Oct 11, 2012 2.425 2.433 2.397 2.405 268,681 -0.01(-0.49%)
Oct 10, 2012 2.405 2.419 2.405 2.417 219,496 +0.02(+0.83%)
Oct 09, 2012 2.425 2.434 2.395 2.397 526,802 -0.03(-1.23%)
Oct 08, 2012 2.437 2.442 2.411 2.427 463,834 -0.02(-0.97%)
Oct 05, 2012 2.466 2.474 2.450 2.450 674,382 -0.01(-0.24%)
Oct 04, 2012 2.454 2.466 2.448 2.456 618,721 +0.01(+0.57%)
Oct 03, 2012 2.474 2.474 2.439 2.442 466,075 -0.03(-1.05%)
Oct 02, 2012 2.464 2.470 2.446 2.468 632,846 +0.01(+0.32%)
Oct 01, 2012 2.431 2.466 2.415 2.460 673,294 +0.06(+2.31%)
Sep 28, 2012 2.452 2.476 2.405 2.405 280,475 -0.07(-2.81%)
Sep 27, 2012 2.454 2.498 2.442 2.474 310,820 +0.04(+1.63%)
Sep 26, 2012 2.431 2.460 2.415 2.435 234,195 +0.01(+0.33%)
Sep 25, 2012 2.462 2.510 2.427 2.427 445,287 -0.04(-1.69%)
Sep 24, 2012 2.439 2.514 2.433 2.468 431,338 -0.04(-1.66%)
Sep 21, 2012 2.379 2.540 2.365 2.510 1,449,490 +0.16(+6.94%)
Sep 20, 2012 2.321 2.355 2.296 2.347 361,531 +0.00(+0.08%)
Sep 19, 2012 2.284 2.347 2.254 2.345 621,787 +0.07(+3.23%)
Sep 18, 2012 2.153 2.278 2.121 2.272 999,464 +0.13(+5.83%)
Sep 17, 2012 2.043 2.149 2.043 2.147 1,236,097 +0.10(+4.85%)
Sep 14, 2012 2.035 2.065 2.033 2.047 1,799,903 +0.01(+0.59%)
Sep 13, 2012 2.031 2.053 2.023 2.035 1,499,672 +0.00(+0.00%)
Sep 12, 2012 2.053 2.065 2.031 2.035 924,123 -0.02(-0.97%)
Sep 11, 2012 2.065 2.077 2.051 2.055 636,291 -0.01(-0.48%)
Sep 10, 2012 2.089 2.101 2.059 2.065 1,216,256 -0.02(-0.76%)
Sep 07, 2012 2.065 2.087 2.055 2.081 903,355 +0.02(+0.77%)
Sep 06, 2012 2.083 2.085 2.053 2.065 1,875,103 +0.00(+0.19%)
Sep 05, 2012 2.059 2.085 2.057 2.061 1,783,083 -0.00(-0.19%)
Sep 04, 2012 2.057 2.067 2.027 2.065 234,326 +0.02(+0.77%)
Aug 31, 2012 2.053 2.075 2.045 2.049 738,543 +0.02(+1.08%)
Aug 30, 2012 2.014 2.035 2.014 2.027 373,647 -0.02(-0.87%)
Aug 29, 2012 2.053 2.065 2.033 2.045 388,911 -0.01(-0.29%)
Aug 27, 2012 2.085 2.101 2.049 2.051 2,708,516 -0.03(-1.43%)
Aug 24, 2012 2.039 2.085 2.035 2.081 239,589 +0.05(+2.24%)
Aug 23, 2012 2.014 2.049 2.004 2.035 350,473 +0.02(+0.79%)
Aug 22, 2012 1.984 2.037 1.982 2.020 109,513 +0.04(+1.90%)
Aug 21, 2012 2.002 2.002 1.976 1.982 241,235 -0.01(-0.70%)
Aug 20, 2012 1.978 1.996 1.970 1.996 158,306 +0.02(+0.90%)
Aug 17, 2012 1.988 1.996 1.970 1.978 295,995 -0.02(-0.80%)
Aug 16, 2012 1.881 1.998 1.881 1.994 264,808 +0.11(+5.80%)
Aug 15, 2012 1.902 1.916 1.879 1.885 188,067 -0.02(-1.04%)
Aug 14, 2012 1.928 1.928 1.896 1.904 239,715 -0.02(-0.93%)
Aug 13, 2012 1.924 1.944 1.914 1.922 133,051 +0.00(+0.10%)
Aug 10, 2012 1.948 1.948 1.914 1.920 133,182 -0.03(-1.63%)
Aug 09, 2012 1.940 1.956 1.909 1.952 192,730 +0.02(+0.92%)
Aug 08, 2012 1.924 1.978 1.886 1.934 136,873 -0.01(-0.31%)
Aug 07, 2012 1.960 1.970 1.928 1.940 198,008 +0.00(+0.10%)
Aug 06, 2012 1.912 1.976 1.911 1.938 225,413 +0.04(+1.99%)
Aug 03, 2012 1.920 1.956 1.849 1.900 329,272 +0.02(+0.95%)
Aug 02, 2012 1.857 1.916 1.837 1.883 194,201 +0.02(+0.96%)
Aug 01, 2012 1.938 1.938 1.853 1.865 274,799 -0.07(-3.49%)
Jul 31, 2012 1.938 1.956 1.926 1.932 223,993 -0.01(-0.31%)
Jul 30, 2012 1.940 1.947 1.932 1.938 82,345 -0.01(-0.31%)
Jul 27, 2012 1.942 1.956 1.916 1.944 180,997 +0.02(+0.82%)
Jul 26, 2012 1.942 1.942 1.904 1.928 113,995 +0.03(+1.36%)
Jul 25, 2012 1.930 1.942 1.888 1.902 156,009 -0.01(-0.52%)
Jul 24, 2012 1.974 1.996 1.900 1.912 192,640 -0.05(-2.53%)
Jul 23, 2012 1.938 1.986 1.928 1.962 163,870 -0.02(-0.80%)
Jul 20, 2012 2.008 2.010 1.948 1.978 165,602 -0.04(-2.16%)
Jul 19, 2012 2.063 2.063 2.018 2.022 65,108 -0.04(-1.74%)
Jul 18, 2012 2.043 2.059 2.031 2.057 193,410 +0.01(+0.68%)
Jul 17, 2012 2.029 2.055 2.006 2.043 89,914 +0.03(+1.38%)
Jul 16, 2012 2.051 2.051 1.986 2.016 168,705 -0.05(-2.50%)
Jul 13, 2012 2.069 2.079 2.050 2.067 149,508 +0.01(+0.29%)
Jul 12, 2012 2.053 2.081 1.996 2.061 214,531 -0.01(-0.38%)
Jul 11, 2012 2.087 2.103 2.067 2.069 262,507 -0.01(-0.48%)
Jul 10, 2012 2.103 2.125 2.057 2.079 249,424 -0.00(-0.19%)
Jul 09, 2012 2.067 2.095 2.057 2.083 117,692 +0.00(+0.19%)
Jul 06, 2012 2.045 2.085 2.045 2.079 117,566 +0.01(+0.38%)
Jul 05, 2012 2.079 2.093 2.067 2.071 155,027 -0.02(-0.76%)
Jul 03, 2012 2.089 2.101 2.061 2.087 155,793 -0.01(-0.47%)
Jul 02, 2012 2.087 2.099 2.065 2.097 292,782 +0.01(+0.48%)
Jun 29, 2012 2.031 2.087 2.010 2.087 381,493 +0.10(+5.21%)
Jun 28, 2012 2.073 2.073 1.952 1.984 104,463 -0.10(-4.86%)
Jun 27, 2012 2.004 2.085 1.990 2.085 128,624 +0.08(+4.17%)
Jun 26, 2012 2.014 2.019 1.970 2.002 138,051 -0.00(-0.10%)
Jun 25, 2012 1.966 2.031 1.948 2.004 84,994 +0.00(+0.10%)
Jun 22, 2012 1.926 2.016 1.926 2.002 1,616,352 +0.10(+5.00%)
Jun 21, 2012 2.023 2.025 1.906 1.906 145,414 -0.12(-5.70%)
Jun 20, 2012 2.049 2.049 1.986 2.022 53,243 -0.03(-1.64%)
Jun 19, 2012 1.980 2.067 1.980 2.055 172,194 +0.09(+4.33%)
Jun 18, 2012 1.988 2.002 1.960 1.970 147,262 -0.02(-1.20%)
Jun 15, 2012 1.972 2.012 1.932 1.994 314,099 +0.03(+1.62%)
Jun 14, 2012 1.900 1.968 1.900 1.962 147,937 +0.07(+3.78%)
Jun 13, 2012 1.922 1.964 1.851 1.890 146,562 -0.03(-1.55%)
Jun 12, 2012 1.837 1.956 1.837 1.920 270,131 +0.09(+5.11%)
Jun 11, 2012 2.012 2.027 1.817 1.827 386,338 -0.20(-9.80%)
Jun 08, 2012 1.966 2.045 1.944 2.025 245,138 +0.06(+2.93%)
Jun 07, 2012 1.970 2.006 1.946 1.968 290,642 +0.03(+1.43%)
Jun 06, 2012 1.867 1.952 1.867 1.940 204,988 +0.10(+5.17%)
Jun 05, 2012 1.811 1.886 1.811 1.845 171,771 +0.03(+1.53%)
Jun 04, 2012 1.811 1.843 1.811 1.817 162,455 +0.02(+1.33%)
Jun 01, 2012 1.888 1.908 1.789 1.793 532,956 -0.16(-8.23%)
May 31, 2012 2.025 2.025 1.926 1.954 351,319 -0.06(-2.96%)
May 30, 2012 1.966 2.061 1.966 2.014 389,349 +0.03(+1.70%)
May 29, 2012 2.008 2.023 1.972 1.980 256,998 -0.00(-0.10%)
May 25, 2012 1.986 1.988 1.968 1.982 189,241 +0.02(+0.81%)
May 24, 2012 1.974 1.988 1.920 1.966 145,489 -0.00(-0.20%)
May 23, 2012 1.900 1.988 1.900 1.970 207,183 +0.05(+2.80%)
May 22, 2012 1.958 1.962 1.894 1.916 326,633 -0.04(-2.13%)
May 21, 2012 1.956 1.974 1.940 1.958 167,254 +0.00(+0.20%)
May 18, 2012 1.938 1.972 1.938 1.954 259,823 +0.01(+0.41%)
May 17, 2012 1.964 1.990 1.940 1.946 184,024 -0.01(-0.71%)
May 16, 2012 1.974 1.996 1.954 1.960 285,153 +0.00(+0.20%)
May 15, 2012 1.962 1.976 1.938 1.956 196,543 -0.01(-0.51%)
May 14, 2012 1.976 2.005 1.966 1.966 223,343 -0.04(-1.79%)
May 11, 2012 1.964 2.004 1.940 2.002 263,660 +0.02(+0.80%)
May 10, 2012 1.954 2.031 1.930 1.986 563,211 +0.06(+3.09%)
May 09, 2012 1.908 1.940 1.908 1.926 317,745 +0.00(+0.10%)
May 08, 2012 1.906 1.938 1.906 1.924 150,102 +0.01(+0.52%)
May 07, 2012 1.928 1.952 1.908 1.914 226,143 +0.00(+0.21%)
May 04, 2012 1.952 1.964 1.900 1.910 254,308 -0.06(-2.93%)
May 03, 2012 1.962 1.986 1.956 1.968 276,970 +0.01(+0.61%)
May 02, 2012 1.928 1.962 1.928 1.956 328,688 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.