Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.958 1.976 1.918 1.927 119,059 -0.04(-1.99%)
Apr 27, 2012 1.952 1.973 1.946 1.966 75,492 +0.02(+1.01%)
Apr 26, 2012 1.962 2.007 1.940 1.946 112,720 -0.03(-1.39%)
Apr 25, 2012 1.987 1.991 1.954 1.974 123,451 +0.01(+0.60%)
Apr 24, 2012 1.934 1.972 1.934 1.962 100,514 +0.03(+1.73%)
Apr 23, 2012 2.007 2.058 1.925 1.929 379,603 -0.10(-4.92%)
Apr 20, 2012 2.042 2.113 2.015 2.028 278,410 +0.02(+0.97%)
Apr 19, 2012 2.046 2.073 2.007 2.009 106,704 -0.04(-1.82%)
Apr 18, 2012 2.048 2.085 2.046 2.046 145,975 -0.02(-0.85%)
Apr 17, 2012 2.089 2.113 2.046 2.064 240,733 -0.03(-1.31%)
Apr 16, 2012 2.064 2.101 2.046 2.091 45,706 +0.05(+2.20%)
Apr 13, 2012 2.118 2.128 2.046 2.046 150,464 -0.09(-4.13%)
Apr 12, 2012 2.136 2.162 2.077 2.134 202,606 -0.01(-0.64%)
Apr 11, 2012 2.094 2.171 2.052 2.148 185,322 +0.08(+3.88%)
Apr 10, 2012 2.103 2.113 2.046 2.068 249,752 -0.02(-1.12%)
Apr 09, 2012 2.079 2.138 2.075 2.091 216,314 -0.04(-1.66%)
Apr 05, 2012 2.101 2.165 2.097 2.126 133,839 +0.01(+0.56%)
Apr 04, 2012 2.118 2.165 2.115 2.115 154,770 -0.03(-1.55%)
Apr 03, 2012 2.218 2.239 2.138 2.148 186,502 -0.09(-3.94%)
Apr 02, 2012 2.120 2.246 2.101 2.236 349,572 +0.09(+4.01%)
Mar 30, 2012 2.201 2.201 2.144 2.150 200,389 -0.01(-0.54%)
Mar 29, 2012 2.146 2.180 2.134 2.162 61,702 -0.01(-0.36%)
Mar 28, 2012 2.177 2.214 2.156 2.169 130,586 -0.00(-0.18%)
Mar 27, 2012 2.193 2.199 2.173 2.173 170,863 -0.01(-0.45%)
Mar 26, 2012 2.130 2.183 2.126 2.183 280,744 +0.08(+3.91%)
Mar 23, 2012 2.062 2.130 2.054 2.101 171,512 +0.05(+2.39%)
Mar 22, 2012 2.046 2.066 2.044 2.052 178,289 +0.00(+0.10%)
Mar 21, 2012 2.120 2.132 2.046 2.050 291,168 -0.07(-3.23%)
Mar 20, 2012 2.142 2.144 2.103 2.118 148,871 -0.04(-1.64%)
Mar 19, 2012 2.142 2.218 2.142 2.154 143,462 +0.02(+0.92%)
Mar 16, 2012 2.250 2.250 2.124 2.134 303,651 -0.10(-4.30%)
Mar 15, 2012 2.269 2.340 2.197 2.230 256,402 +0.00(+0.18%)
Mar 14, 2012 2.281 2.283 2.216 2.226 65,180 -0.05(-2.32%)
Mar 13, 2012 2.238 2.287 2.234 2.279 142,742 +0.07(+3.19%)
Mar 12, 2012 2.209 2.228 2.187 2.209 76,984 +0.00(+0.00%)
Mar 09, 2012 2.158 2.218 2.126 2.209 150,832 +0.05(+2.08%)
Mar 08, 2012 2.097 2.189 2.066 2.164 102,970 +0.08(+3.95%)
Mar 07, 2012 2.058 2.097 2.050 2.081 110,611 +0.04(+1.92%)
Mar 06, 2012 2.077 2.122 2.032 2.042 131,582 -0.07(-3.25%)
Mar 05, 2012 2.097 2.113 2.046 2.111 157,088 +0.03(+1.32%)
Mar 02, 2012 2.291 2.322 2.046 2.083 199,352 -0.20(-8.67%)
Mar 01, 2012 2.181 2.330 2.181 2.281 193,474 +0.12(+5.43%)
Feb 29, 2012 2.330 2.340 2.162 2.164 168,488 -0.15(-6.44%)
Feb 28, 2012 2.334 2.346 2.299 2.312 110,356 -0.03(-1.34%)
Feb 27, 2012 2.306 2.359 2.297 2.344 66,636 +0.01(+0.42%)
Feb 24, 2012 2.340 2.367 2.322 2.334 177,533 -0.01(-0.42%)
Feb 23, 2012 2.201 2.350 2.201 2.344 283,885 +0.15(+6.97%)
Feb 22, 2012 2.169 2.218 2.169 2.191 126,046 +0.03(+1.27%)
Feb 21, 2012 2.173 2.214 2.154 2.164 143,687 -0.00(-0.18%)
Feb 17, 2012 2.207 2.234 2.128 2.167 197,488 -0.02(-0.98%)
Feb 16, 2012 2.109 2.214 2.109 2.189 201,835 +0.08(+3.90%)
Feb 15, 2012 2.191 2.240 2.099 2.107 144,463 -0.06(-2.98%)
Feb 14, 2012 2.230 2.244 2.154 2.171 119,753 -0.05(-2.20%)
Feb 13, 2012 2.338 2.338 2.197 2.220 184,648 -0.08(-3.65%)
Feb 10, 2012 2.328 2.338 2.301 2.304 98,654 -0.06(-2.73%)
Feb 09, 2012 2.393 2.393 2.367 2.369 46,196 -0.02(-0.98%)
Feb 08, 2012 2.346 2.398 2.341 2.393 94,221 +0.06(+2.78%)
Feb 07, 2012 2.355 2.365 2.314 2.328 117,322 -0.02(-0.83%)
Feb 06, 2012 2.381 2.400 2.332 2.348 99,645 -0.06(-2.36%)
Feb 03, 2012 2.432 2.432 2.395 2.404 276,924 +0.02(+0.99%)
Feb 02, 2012 2.353 2.408 2.350 2.381 166,542 +0.04(+1.59%)
Feb 01, 2012 2.363 2.363 2.310 2.344 301,051 +0.01(+0.34%)
Jan 31, 2012 2.353 2.353 2.308 2.336 109,365 +0.00(+0.17%)
Jan 30, 2012 2.349 2.377 2.332 2.332 100,616 -0.07(-2.78%)
Jan 27, 2012 2.381 2.406 2.381 2.398 75,967 +0.00(+0.00%)
Jan 26, 2012 2.414 2.428 2.393 2.398 101,698 +0.00(+0.16%)
Jan 25, 2012 2.385 2.430 2.385 2.395 93,292 +0.00(+0.08%)
Jan 24, 2012 2.346 2.424 2.346 2.393 208,331 +0.02(+0.91%)
Jan 23, 2012 2.367 2.379 2.363 2.371 87,852 -0.01(-0.25%)
Jan 20, 2012 2.375 2.389 2.359 2.377 114,666 -0.01(-0.25%)
Jan 19, 2012 2.424 2.424 2.374 2.383 57,642 -0.04(-1.70%)
Jan 18, 2012 2.410 2.434 2.353 2.424 141,715 +0.01(+0.57%)
Jan 17, 2012 2.422 2.447 2.400 2.410 217,734 +0.03(+1.32%)
Jan 13, 2012 2.371 2.420 2.363 2.379 144,800 -0.03(-1.30%)
Jan 12, 2012 2.430 2.440 2.373 2.410 113,875 -0.01(-0.24%)
Jan 11, 2012 2.438 2.455 2.408 2.416 134,197 -0.02(-0.88%)
Jan 10, 2012 2.447 2.477 2.436 2.438 324,295 +0.06(+2.64%)
Jan 09, 2012 2.365 2.433 2.355 2.375 174,030 +0.03(+1.34%)
Jan 06, 2012 2.410 2.410 2.318 2.344 174,403 -0.06(-2.45%)
Jan 05, 2012 2.397 2.414 2.314 2.402 111,076 -0.02(-0.81%)
Jan 04, 2012 2.465 2.526 2.416 2.422 76,800 -0.01(-0.40%)
Dec 30, 2011 2.402 2.438 2.402 2.432 109,916 +0.01(+0.24%)
Dec 29, 2011 2.301 2.436 2.279 2.426 159,193 +0.15(+6.63%)
Dec 28, 2011 2.410 2.465 2.271 2.275 123,139 -0.13(-5.53%)
Dec 27, 2011 2.467 2.471 2.398 2.408 169,030 -0.07(-2.69%)
Dec 23, 2011 2.502 2.502 2.465 2.475 58,112 -0.02(-0.63%)
Dec 21, 2011 2.467 2.516 2.467 2.490 135,729 +0.02(+0.95%)
Dec 20, 2011 2.436 2.485 2.426 2.467 315,847 +0.11(+4.83%)
Dec 19, 2011 2.451 2.457 2.344 2.353 216,815 -0.05(-2.20%)
Dec 16, 2011 2.459 2.471 2.381 2.406 954,234 -0.04(-1.68%)
Dec 15, 2011 2.494 2.494 2.434 2.447 193,193 -0.00(-0.08%)
Dec 14, 2011 2.324 2.457 2.312 2.449 232,561 +0.10(+4.25%)
Dec 13, 2011 2.426 2.487 2.348 2.350 173,693 -0.07(-2.76%)
Dec 12, 2011 2.416 2.426 2.371 2.416 126,965 -0.02(-0.96%)
Dec 09, 2011 2.303 2.463 2.303 2.440 260,074 +0.15(+6.50%)
Dec 08, 2011 2.404 2.410 2.281 2.291 205,185 -0.13(-5.42%)
Dec 07, 2011 2.416 2.438 2.416 2.422 396,458 -0.01(-0.32%)
Dec 06, 2011 2.422 2.455 2.422 2.430 438,574 -0.00(-0.16%)
Dec 05, 2011 2.442 2.483 2.406 2.434 285,530 +0.02(+0.81%)
Dec 02, 2011 2.414 2.457 2.398 2.414 136,322 +0.03(+1.15%)
Dec 01, 2011 2.442 2.447 2.371 2.387 430,698 -0.09(-3.64%)
Nov 30, 2011 2.111 2.512 2.099 2.477 316,496 +0.45(+22.46%)
Nov 29, 2011 2.056 2.150 2.019 2.023 85,886 -0.05(-2.64%)
Nov 28, 2011 2.073 2.187 2.005 2.077 267,312 +0.08(+3.82%)
Nov 25, 2011 2.060 2.107 2.001 2.001 134,463 -0.03(-1.45%)
Nov 23, 2011 2.169 2.201 2.025 2.030 233,189 -0.15(-6.91%)
Nov 22, 2011 2.201 2.238 2.173 2.181 96,831 -0.01(-0.45%)
Nov 21, 2011 2.273 2.308 2.187 2.191 143,733 -0.11(-4.77%)
Nov 18, 2011 2.244 2.304 2.244 2.301 185,087 +0.04(+1.82%)
Nov 17, 2011 2.304 2.304 2.244 2.259 147,604 -0.03(-1.37%)
Nov 16, 2011 2.389 2.389 2.165 2.291 163,233 -0.12(-4.96%)
Nov 15, 2011 2.408 2.426 2.403 2.410 339,628 +0.01(+0.24%)
Nov 14, 2011 2.369 2.412 2.348 2.404 369,138 +0.04(+1.49%)
Nov 11, 2011 2.277 2.369 2.109 2.369 327,181 +0.11(+4.94%)
Nov 10, 2011 2.107 2.281 2.071 2.257 224,782 +0.21(+10.44%)
Nov 09, 2011 2.154 2.193 2.028 2.044 225,528 -0.14(-6.62%)
Nov 08, 2011 2.165 2.203 2.150 2.189 141,781 +0.03(+1.27%)
Nov 07, 2011 2.164 2.205 2.156 2.162 59,956 -0.01(-0.36%)
Nov 04, 2011 2.191 2.230 2.156 2.169 98,241 -0.02(-1.07%)
Nov 03, 2011 2.120 2.212 2.120 2.193 171,292 +0.09(+4.09%)
Nov 02, 2011 2.099 2.113 2.015 2.107 216,661 +0.05(+2.67%)
Nov 01, 2011 2.173 2.185 2.042 2.052 205,216 -0.16(-7.26%)
Oct 31, 2011 2.281 2.281 2.211 2.212 169,969 -0.09(-4.07%)
Oct 28, 2011 2.328 2.346 2.252 2.306 283,165 -0.02(-0.84%)
Oct 27, 2011 2.224 2.326 2.222 2.326 506,298 +0.15(+7.12%)
Oct 26, 2011 2.091 2.191 2.050 2.171 154,284 +0.11(+5.32%)
Oct 25, 2011 2.128 2.138 2.052 2.062 186,768 -0.07(-3.48%)
Oct 24, 2011 2.117 2.142 2.115 2.136 233,638 +0.05(+2.35%)
Oct 21, 2011 2.064 2.095 2.005 2.087 257,715 +0.06(+3.19%)
Oct 20, 2011 2.181 2.181 1.981 2.023 145,765 -0.16(-7.27%)
Oct 19, 2011 2.248 2.248 2.173 2.181 107,526 -0.07(-2.96%)
Oct 18, 2011 2.230 2.277 2.154 2.248 236,458 +0.05(+2.04%)
Oct 17, 2011 2.295 2.320 2.197 2.203 142,415 -0.10(-4.50%)
Oct 14, 2011 2.214 2.314 2.214 2.306 158,100 +0.11(+4.99%)
Oct 13, 2011 2.130 2.201 2.130 2.197 120,269 +0.05(+2.37%)
Oct 12, 2011 2.101 2.165 2.075 2.146 205,890 +0.05(+2.62%)
Oct 11, 2011 2.079 2.095 2.060 2.091 144,984 -0.00(-0.19%)
Oct 10, 2011 2.046 2.115 2.042 2.095 320,102 +0.06(+3.18%)
Oct 07, 2011 2.060 2.077 2.009 2.030 338,555 -0.02(-1.14%)
Oct 06, 2011 2.077 2.077 2.017 2.054 246,586 -0.02(-1.04%)
Oct 05, 2011 2.087 2.087 2.025 2.075 99,135 +0.00(+0.19%)
Oct 04, 2011 1.885 2.097 1.876 2.071 406,800 +0.18(+9.64%)
Oct 03, 2011 2.056 2.124 1.874 1.889 245,202 -0.15(-7.21%)
Sep 30, 2011 2.083 2.118 2.023 2.036 257,771 -0.07(-3.35%)
Sep 29, 2011 2.142 2.142 2.058 2.107 83,720 +0.00(+0.19%)
Sep 28, 2011 2.242 2.242 2.093 2.103 152,808 -0.13(-5.62%)
Sep 27, 2011 2.220 2.230 2.124 2.228 275,596 +0.06(+2.71%)
Sep 26, 2011 2.120 2.183 2.079 2.169 120,049 +0.05(+2.40%)
Sep 23, 2011 1.944 2.169 1.944 2.118 293,717 +0.18(+9.18%)
Sep 22, 2011 1.968 1.997 1.911 1.940 380,589 -0.06(-2.94%)
Sep 21, 2011 2.089 2.201 1.989 1.999 181,533 -0.09(-4.31%)
Sep 20, 2011 2.126 2.162 2.085 2.089 174,872 -0.04(-1.75%)
Sep 19, 2011 2.144 2.162 2.124 2.126 85,610 -0.05(-2.07%)
Sep 16, 2011 2.142 2.183 2.126 2.171 551,095 +0.04(+1.74%)
Sep 15, 2011 2.126 2.154 2.036 2.134 181,997 +0.02(+0.93%)
Sep 14, 2011 2.081 2.120 2.028 2.115 360,185 +0.05(+2.27%)
Sep 13, 2011 2.038 2.077 2.026 2.068 81,861 +0.04(+2.03%)
Sep 12, 2011 2.026 2.042 1.978 2.026 119,406 -0.02(-0.77%)
Sep 09, 2011 2.077 2.124 2.025 2.042 280,239 -0.05(-2.52%)
Sep 08, 2011 2.079 2.143 2.032 2.095 186,885 -0.00(-0.09%)
Sep 07, 2011 2.005 2.105 2.005 2.097 249,599 +0.11(+5.62%)
Sep 06, 2011 1.913 2.044 1.913 1.985 286,766 +0.04(+2.01%)
Sep 02, 2011 2.124 2.124 1.938 1.946 303,544 -0.20(-9.39%)
Sep 01, 2011 2.220 2.277 2.138 2.148 218,740 -0.06(-2.83%)
Aug 31, 2011 2.242 2.242 2.173 2.211 141,439 -0.03(-1.14%)
Aug 30, 2011 2.171 2.246 2.144 2.236 294,774 +0.04(+1.78%)
Aug 29, 2011 2.099 2.199 2.099 2.197 144,437 +0.11(+5.15%)
Aug 26, 2011 2.050 2.107 2.007 2.089 93,317 +0.04(+2.11%)
Aug 25, 2011 2.148 2.160 2.038 2.046 145,428 -0.10(-4.74%)
Aug 24, 2011 2.095 2.154 2.066 2.148 105,922 +0.05(+2.33%)
Aug 23, 2011 1.995 2.105 1.970 2.099 242,602 +0.12(+5.93%)
Aug 22, 2011 2.046 2.081 1.932 1.981 351,799 -0.04(-1.75%)
Aug 19, 2011 1.962 2.075 1.958 2.017 250,406 +0.04(+2.18%)
Aug 18, 2011 2.158 2.171 1.958 1.974 315,178 -0.20(-9.11%)
Aug 17, 2011 2.091 2.183 2.081 2.171 109,257 +0.09(+4.43%)
Aug 16, 2011 2.152 2.158 2.056 2.079 164,949 -0.08(-3.80%)
Aug 15, 2011 2.162 2.216 2.122 2.162 143,452 +0.00(+0.00%)
Aug 12, 2011 2.075 2.220 2.040 2.162 724,012 +0.09(+4.55%)
Aug 11, 2011 2.093 2.152 2.056 2.068 377,581 -0.01(-0.38%)
Aug 10, 2011 2.350 2.350 2.070 2.075 390,007 -0.21(-9.32%)
Aug 09, 2011 2.363 2.430 2.148 2.289 495,235 -0.00(-0.09%)
Aug 08, 2011 2.363 2.438 2.291 2.291 459,678 -0.09(-3.86%)
Aug 05, 2011 2.353 2.406 2.310 2.383 192,284 +0.04(+1.59%)
Aug 04, 2011 2.383 2.428 2.346 2.346 243,935 -0.05(-1.96%)
Aug 03, 2011 2.363 2.408 2.340 2.393 153,135 +0.04(+1.66%)
Aug 02, 2011 2.406 2.430 2.351 2.353 136,495 -0.05(-2.12%)
Aug 01, 2011 2.428 2.438 2.365 2.404 399,568 +0.00(+0.16%)
Jul 29, 2011 2.381 2.432 2.371 2.400 538,454 +0.02(+0.74%)
Jul 28, 2011 2.348 2.395 2.348 2.383 133,099 +0.03(+1.08%)
Jul 27, 2011 2.359 2.369 2.350 2.357 323,059 -0.02(-0.82%)
Jul 26, 2011 2.424 2.424 2.353 2.377 172,232 -0.04(-1.62%)
Jul 25, 2011 2.432 2.457 2.408 2.416 199,112 -0.03(-1.28%)
Jul 22, 2011 2.451 2.455 2.438 2.447 59,108 -0.02(-0.64%)
Jul 21, 2011 2.422 2.465 2.418 2.463 71,606 +0.05(+2.28%)
Jul 20, 2011 2.436 2.459 2.397 2.408 155,153 -0.03(-1.36%)
Jul 19, 2011 2.422 2.455 2.410 2.442 155,306 +0.03(+1.05%)
Jul 18, 2011 2.418 2.428 2.336 2.416 298,319 -0.00(-0.16%)
Jul 15, 2011 2.459 2.459 2.414 2.420 151,174 -0.04(-1.75%)
Jul 14, 2011 2.494 2.496 2.461 2.463 234,614 -0.03(-1.26%)
Jul 13, 2011 2.496 2.508 2.489 2.494 573,726 +0.01(+0.31%)
Jul 12, 2011 2.453 2.516 2.453 2.487 610,152 +0.04(+1.44%)
Jul 11, 2011 2.443 2.469 2.436 2.451 154,193 +0.01(+0.24%)
Jul 08, 2011 2.434 2.461 2.418 2.445 116,066 -0.01(-0.24%)
Jul 07, 2011 2.391 2.477 2.391 2.451 286,510 +0.08(+3.30%)
Jul 06, 2011 2.383 2.520 2.342 2.373 409,645 +0.01(+0.58%)
Jul 05, 2011 2.359 2.398 2.350 2.359 128,941 +0.00(+0.00%)
Jul 01, 2011 2.379 2.379 2.351 2.359 159,729 -0.01(-0.50%)
Jun 30, 2011 2.361 2.400 2.357 2.371 498,126 +0.02(+0.92%)
Jun 29, 2011 2.408 2.436 2.342 2.350 254,053 -0.05(-1.96%)
Jun 28, 2011 2.383 2.398 2.381 2.397 272,843 +0.03(+1.16%)
Jun 27, 2011 2.369 2.397 2.324 2.369 453,411 +0.03(+1.09%)
Jun 24, 2011 2.398 2.504 2.344 2.344 9,150,260 -0.05(-2.29%)
Jun 23, 2011 2.408 2.455 2.312 2.398 799,643 -0.03(-1.21%)
Jun 22, 2011 2.447 2.477 2.424 2.428 265,422 -0.02(-0.72%)
Jun 21, 2011 2.477 2.500 2.404 2.445 282,164 -0.03(-1.26%)
Jun 20, 2011 2.434 2.477 2.426 2.477 292,869 +0.04(+1.44%)
Jun 17, 2011 2.451 2.460 2.377 2.442 1,334,201 -0.00(-0.08%)
Jun 16, 2011 2.465 2.490 2.418 2.443 203,719 -0.00(-0.16%)
Jun 15, 2011 2.400 2.447 2.400 2.447 232,796 +0.05(+2.04%)
Jun 14, 2011 2.477 2.514 2.379 2.398 2,533,883 -0.13(-5.04%)
Jun 13, 2011 2.492 2.553 2.461 2.526 395,472 +0.05(+2.22%)
Jun 10, 2011 2.543 2.545 2.397 2.471 2,436,479 -0.06(-2.25%)
Jun 09, 2011 2.545 2.563 2.496 2.528 168,361 -0.04(-1.38%)
Jun 08, 2011 2.559 2.583 2.528 2.563 166,910 +0.02(+0.77%)
Jun 07, 2011 2.618 2.618 2.350 2.543 216,452 -0.04(-1.52%)
Jun 06, 2011 2.676 2.682 2.541 2.583 239,114 -0.07(-2.80%)
Jun 03, 2011 2.653 2.686 2.643 2.657 171,037 +0.07(+2.80%)
May 24, 2011 2.584 2.584 2.581 2.584 8,197 +0.01(+0.30%)
May 23, 2011 2.555 2.577 2.539 2.577 52,958 +0.04(+1.46%)
May 20, 2011 2.536 2.633 2.514 2.539 293,548 -0.05(-1.82%)
May 19, 2011 2.536 2.594 2.528 2.586 95,176 +0.04(+1.46%)
May 18, 2011 2.522 2.549 2.516 2.549 103,169 +0.02(+0.62%)
May 17, 2011 2.516 2.536 2.516 2.534 42,136 -0.00(-0.08%)
May 16, 2011 2.536 2.536 2.490 2.536 37,059 +0.01(+0.54%)
May 13, 2011 2.522 2.537 2.487 2.522 49,123 -0.00(-0.16%)
May 12, 2011 2.522 2.539 2.504 2.526 222,402 +0.02(+0.70%)
May 11, 2011 2.496 2.522 2.472 2.508 34,296 +0.01(+0.47%)
May 10, 2011 2.463 2.496 2.463 2.496 77,326 +0.03(+1.35%)
May 09, 2011 2.481 2.494 2.449 2.463 20,685 -0.04(-1.49%)
May 06, 2011 2.525 2.525 2.500 2.500 48,964 -0.02(-0.70%)
May 05, 2011 2.467 2.522 2.467 2.518 114,431 +0.04(+1.42%)
May 04, 2011 2.465 2.483 2.447 2.483 60,068 +0.02(+0.71%)
May 03, 2011 2.473 2.473 2.447 2.465 57,713 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.