Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.00 26.17 25.99 26.17 55,020 +0.13(+0.50%)
Apr 29, 2014 25.98 26.05 25.97 26.04 66,687 +0.06(+0.23%)
Apr 28, 2014 26.03 26.05 25.96 25.98 61,042 -0.06(-0.23%)
Apr 25, 2014 25.93 26.04 25.93 26.04 121,895 +0.09(+0.35%)
Apr 24, 2014 25.97 26.00 25.94 25.95 94,473 +0.01(+0.04%)
Apr 23, 2014 26.00 26.03 25.92 25.94 114,593 +0.00(+0.00%)
Apr 22, 2014 25.95 26.01 25.86 25.94 101,119 +0.01(+0.04%)
Apr 21, 2014 25.98 25.98 25.92 25.93 49,328 +0.07(+0.27%)
Apr 17, 2014 26.17 25.86 25.86 25.86 256,500 -0.18(-0.69%)
Apr 16, 2014 26.14 26.19 26.00 26.04 155,699 -0.08(-0.31%)
Apr 15, 2014 26.16 26.18 26.11 26.12 81,897 -0.02(-0.08%)
Apr 14, 2014 26.07 26.18 26.06 26.14 55,862 +0.07(+0.27%)
Apr 11, 2014 26.10 26.11 26.06 26.07 33,044 -0.03(-0.11%)
Apr 10, 2014 26.07 26.11 26.04 26.10 69,564 +0.04(+0.15%)
Apr 09, 2014 26.07 26.09 26.04 26.06 55,508 -0.02(-0.08%)
Apr 08, 2014 26.02 26.10 26.02 26.08 41,151 +0.00(+0.00%)
Apr 07, 2014 26.02 26.10 26.02 26.08 41,386 +0.00(+0.00%)
Apr 04, 2014 26.02 26.12 26.02 26.08 62,150 +0.00(+0.00%)
Apr 03, 2014 26.05 26.10 26.01 26.08 50,074 -0.02(-0.08%)
Apr 02, 2014 26.14 26.15 26.08 26.10 39,639 -0.08(-0.31%)
Apr 01, 2014 25.96 26.19 25.96 26.18 130,024 +0.22(+0.85%)
Mar 31, 2014 25.91 25.96 25.87 25.96 100,204 +0.05(+0.19%)
Mar 28, 2014 25.94 26.00 25.91 25.91 84,746 +0.01(+0.04%)
Mar 27, 2014 25.88 25.95 25.85 25.90 82,637 -0.47(-1.78%)
Mar 26, 2014 26.37 26.37 26.27 26.37 100,648 +0.06(+0.23%)
Mar 25, 2014 26.27 26.37 26.23 26.31 89,048 +0.04(+0.16%)
Mar 24, 2014 26.20 26.28 26.17 26.27 66,167 +0.12(+0.46%)
Mar 21, 2014 26.18 26.19 26.14 26.15 51,415 -0.02(-0.08%)
Mar 20, 2014 26.05 26.18 26.05 26.17 50,577 +0.05(+0.19%)
Mar 19, 2014 26.13 26.15 26.05 26.12 71,225 -0.01(-0.04%)
Mar 18, 2014 26.00 26.13 25.98 26.13 110,356 +0.15(+0.58%)
Mar 17, 2014 26.08 26.08 25.98 25.98 56,838 -0.02(-0.08%)
Mar 14, 2014 26.01 26.06 25.97 26.00 77,256 -0.01(-0.04%)
Mar 13, 2014 25.94 26.04 25.94 26.01 111,591 +0.07(+0.27%)
Mar 12, 2014 25.92 25.97 25.92 25.94 44,534 +0.03(+0.12%)
Mar 11, 2014 25.96 25.98 25.88 25.91 92,386 -0.01(-0.04%)
Mar 10, 2014 25.93 25.98 25.90 25.92 47,920 -0.02(-0.08%)
Mar 07, 2014 25.92 25.97 25.91 25.94 30,814 +0.02(+0.08%)
Mar 06, 2014 25.91 25.97 25.88 25.92 85,820 -0.06(-0.23%)
Mar 05, 2014 25.90 25.99 25.88 25.98 64,094 +0.12(+0.46%)
Mar 04, 2014 25.87 25.88 25.84 25.86 106,529 +0.03(+0.12%)
Mar 03, 2014 25.85 25.88 25.82 25.83 69,330 -0.04(-0.15%)
Feb 28, 2014 25.93 25.93 25.84 25.87 59,739 +0.03(+0.12%)
Feb 27, 2014 25.83 25.90 25.83 25.84 60,314 +0.01(+0.04%)
Feb 26, 2014 25.83 25.86 25.82 25.83 54,053 +0.01(+0.04%)
Feb 25, 2014 25.86 25.86 25.81 25.82 59,674 -0.02(-0.08%)
Feb 24, 2014 25.84 25.89 25.83 25.84 97,807 +0.00(+0.00%)
Feb 21, 2014 25.86 25.88 25.80 25.84 141,618 +0.00(+0.00%)
Feb 20, 2014 25.85 25.90 25.82 25.84 73,078 -0.05(-0.19%)
Feb 19, 2014 25.79 25.95 25.79 25.89 153,162 +0.14(+0.54%)
Feb 18, 2014 25.78 25.78 25.75 25.75 86,404 -0.01(-0.03%)
Feb 14, 2014 25.69 25.76 25.76 25.76 88,600 +0.07(+0.27%)
Feb 13, 2014 25.67 25.76 25.67 25.69 42,111 +0.04(+0.16%)
Feb 12, 2014 25.68 25.74 25.64 25.65 93,123 +0.00(+0.00%)
Feb 11, 2014 25.76 25.78 25.57 25.65 612,993 -0.12(-0.47%)
Feb 10, 2014 25.72 25.78 25.72 25.77 53,061 +0.05(+0.19%)
Feb 07, 2014 25.73 25.87 25.71 25.72 85,774 +0.00(+0.00%)
Feb 06, 2014 25.75 25.80 25.71 25.72 77,967 -0.02(-0.08%)
Feb 05, 2014 25.70 25.79 25.66 25.74 120,062 -0.03(-0.12%)
Feb 04, 2014 25.74 25.79 25.72 25.77 108,025 +0.05(+0.19%)
Feb 03, 2014 25.67 25.74 25.67 25.72 32,239 +0.05(+0.19%)
Jan 31, 2014 25.65 25.71 25.62 25.67 36,957 +0.02(+0.08%)
Jan 30, 2014 25.62 25.77 25.62 25.65 65,588 +0.00(+0.00%)
Jan 29, 2014 25.66 25.70 25.61 25.65 96,918 -0.03(-0.12%)
Jan 28, 2014 25.66 25.69 25.65 25.68 64,286 +0.02(+0.08%)
Jan 27, 2014 25.70 25.71 25.65 25.66 76,012 -0.05(-0.19%)
Jan 24, 2014 25.67 25.74 25.65 25.71 60,114 +0.02(+0.08%)
Jan 23, 2014 25.76 25.76 25.66 25.69 58,978 -0.06(-0.23%)
Jan 22, 2014 25.65 25.76 25.65 25.75 68,609 +0.10(+0.39%)
Jan 21, 2014 25.70 25.72 25.63 25.65 94,972 +0.04(+0.16%)
Jan 17, 2014 25.75 25.61 25.61 25.61 213,000 -0.13(-0.51%)
Jan 16, 2014 25.67 25.78 25.67 25.74 67,899 +0.06(+0.23%)
Jan 15, 2014 25.76 25.80 25.66 25.68 67,646 -0.08(-0.31%)
Jan 14, 2014 25.80 25.83 25.70 25.76 50,064 +0.03(+0.12%)
Jan 13, 2014 25.84 25.89 25.66 25.73 223,698 -0.13(-0.50%)
Jan 10, 2014 25.93 25.95 25.85 25.86 54,593 -0.04(-0.15%)
Jan 09, 2014 25.86 25.92 25.86 25.90 38,502 +0.04(+0.15%)
Jan 08, 2014 25.98 25.98 25.82 25.86 73,646 -0.08(-0.31%)
Jan 07, 2014 25.85 25.94 25.85 25.94 89,445 +0.00(+0.00%)
Jan 06, 2014 25.95 25.96 25.86 25.94 56,943 -0.03(-0.12%)
Jan 03, 2014 25.93 25.97 25.85 25.97 78,969 +0.12(+0.46%)
Jan 02, 2014 25.80 25.88 25.75 25.85 89,608 +0.13(+0.51%)
Dec 31, 2013 25.61 25.72 25.72 25.72 90,700 +0.13(+0.51%)
Dec 30, 2013 25.60 25.60 25.52 25.59 155,651 +0.08(+0.31%)
Dec 27, 2013 25.60 25.66 25.51 25.51 289,758 -0.37(-1.43%)
Dec 26, 2013 25.97 25.98 25.81 25.88 162,011 -0.08(-0.31%)
Dec 24, 2013 26.00 26.00 25.91 25.96 47,854 -0.03(-0.12%)
Dec 23, 2013 26.01 26.05 25.93 25.99 108,202 -0.02(-0.08%)
Dec 20, 2013 26.03 26.12 25.94 26.01 127,874 +0.08(+0.31%)
Dec 19, 2013 26.05 26.05 25.91 25.93 82,608 -0.12(-0.46%)
Dec 18, 2013 26.10 26.10 26.00 26.05 110,666 -0.05(-0.19%)
Dec 17, 2013 26.05 26.14 26.04 26.10 96,288 -0.01(-0.04%)
Dec 16, 2013 26.06 26.14 26.00 26.11 101,570 -0.13(-0.50%)
Dec 13, 2013 25.86 26.24 25.85 26.24 198,180 +0.39(+1.51%)
Dec 12, 2013 25.90 25.90 25.85 25.85 70,342 -0.01(-0.04%)
Dec 11, 2013 25.85 25.90 25.85 25.86 93,156 +0.01(+0.04%)
Dec 10, 2013 25.85 25.88 25.85 25.85 61,713 +0.02(+0.09%)
Dec 09, 2013 25.83 25.88 25.80 25.83 69,248 -0.01(-0.05%)
Dec 06, 2013 25.82 25.89 25.78 25.84 199,140 +0.03(+0.12%)
Dec 05, 2013 26.10 26.10 25.80 25.81 93,662 -0.05(-0.19%)
Dec 04, 2013 25.94 25.97 25.86 25.86 82,405 -0.04(-0.15%)
Dec 03, 2013 25.85 25.90 25.85 25.90 25,866 +0.05(+0.19%)
Dec 02, 2013 25.95 25.97 25.85 25.85 90,078 -0.09(-0.35%)
Nov 29, 2013 25.92 25.94 25.89 25.94 46,636 +0.12(+0.46%)
Nov 27, 2013 25.82 25.90 25.82 25.82 39,781 +0.00(+0.00%)
Nov 26, 2013 25.82 25.84 25.82 25.82 57,150 +0.01(+0.04%)
Nov 25, 2013 25.81 25.89 25.81 25.81 70,621 +0.01(+0.04%)
Nov 22, 2013 25.80 25.89 25.80 25.80 105,156 +0.00(+0.00%)
Nov 21, 2013 25.80 25.84 25.80 25.80 76,705 -0.02(-0.08%)
Nov 20, 2013 25.81 25.84 25.80 25.82 69,257 -0.01(-0.04%)
Nov 19, 2013 25.84 25.89 25.80 25.83 39,523 +0.03(+0.12%)
Nov 18, 2013 25.80 25.89 25.80 25.80 63,122 +0.00(+0.00%)
Nov 15, 2013 25.73 25.84 25.70 25.80 48,495 +0.00(+0.00%)
Nov 14, 2013 25.81 25.84 25.80 25.80 47,874 +0.02(+0.08%)
Nov 12, 2013 25.82 25.85 25.78 25.78 140,444 -0.03(-0.12%)
Nov 11, 2013 25.80 25.85 25.80 25.81 30,811 +0.01(+0.04%)
Nov 08, 2013 25.80 25.85 25.78 25.80 123,086 +0.00(+0.00%)
Nov 07, 2013 25.80 25.82 25.80 25.80 48,788 +0.04(+0.16%)
Nov 06, 2013 25.84 25.85 25.76 25.76 51,578 -0.05(-0.19%)
Nov 05, 2013 25.76 25.84 25.76 25.81 44,592 +0.05(+0.19%)
Nov 04, 2013 25.75 25.77 25.71 25.76 51,585 +0.01(+0.04%)
Nov 01, 2013 25.72 25.78 25.71 25.75 33,290 +0.02(+0.08%)
Oct 31, 2013 25.70 25.75 25.68 25.73 87,507 +0.08(+0.31%)
Oct 30, 2013 25.75 25.77 25.65 25.65 66,186 -0.07(-0.27%)
Oct 29, 2013 25.74 25.76 25.71 25.72 57,332 -0.03(-0.12%)
Oct 28, 2013 25.87 25.87 25.75 25.75 74,486 -0.09(-0.35%)
Oct 25, 2013 25.81 25.88 25.75 25.84 52,674 +0.05(+0.19%)
Oct 24, 2013 25.90 25.90 25.77 25.79 63,259 -0.12(-0.46%)
Oct 23, 2013 25.88 25.94 25.85 25.91 122,364 +0.04(+0.15%)
Oct 22, 2013 25.75 25.88 25.73 25.87 78,152 +0.15(+0.58%)
Oct 21, 2013 25.74 25.82 25.71 25.72 48,938 -0.08(-0.31%)
Oct 18, 2013 25.74 25.82 25.70 25.80 87,869 +0.02(+0.08%)
Oct 17, 2013 25.65 25.80 25.62 25.78 114,618 +0.16(+0.62%)
Oct 16, 2013 25.57 25.65 25.56 25.62 94,228 +0.06(+0.23%)
Oct 15, 2013 25.60 25.60 25.55 25.56 90,627 -0.04(-0.16%)
Oct 14, 2013 25.57 25.60 25.57 25.60 25,808 +0.05(+0.20%)
Oct 11, 2013 25.59 25.60 25.55 25.55 64,952 -0.03(-0.12%)
Oct 10, 2013 25.68 25.73 25.57 25.58 125,867 -0.07(-0.27%)
Oct 09, 2013 25.65 25.70 25.56 25.65 89,128 +0.09(+0.35%)
Oct 08, 2013 25.61 25.63 25.55 25.56 75,152 -0.04(-0.16%)
Oct 07, 2013 25.65 25.68 25.58 25.60 154,746 +0.02(+0.08%)
Oct 04, 2013 25.69 25.73 25.58 25.58 185,827 -0.09(-0.35%)
Oct 03, 2013 25.70 25.73 25.67 25.67 67,363 +0.02(+0.08%)
Oct 02, 2013 25.66 25.68 25.65 25.65 115,092 +0.00(+0.00%)
Oct 01, 2013 25.70 25.80 25.65 25.65 78,697 +0.04(+0.16%)
Sep 27, 2013 25.75 25.82 25.60 25.61 82,068 -0.16(-0.62%)
Sep 26, 2013 25.79 25.84 25.72 25.77 92,259 -0.42(-1.60%)
Sep 25, 2013 26.09 26.20 26.09 26.19 91,417 +0.19(+0.73%)
Sep 24, 2013 26.03 26.07 26.00 26.00 90,548 +0.02(+0.08%)
Sep 23, 2013 26.07 27.00 25.98 25.98 93,296 -0.05(-0.19%)
Sep 20, 2013 26.17 26.20 26.01 26.03 82,157 -0.08(-0.31%)
Sep 19, 2013 26.12 26.29 26.02 26.11 144,298 -0.01(-0.04%)
Sep 18, 2013 25.95 26.14 25.86 26.12 73,889 +0.17(+0.66%)
Sep 17, 2013 26.00 26.00 25.92 25.95 68,323 -0.05(-0.19%)
Sep 16, 2013 25.92 26.00 25.88 26.00 141,945 +0.08(+0.31%)
Sep 13, 2013 25.86 25.92 25.86 25.92 51,520 +0.02(+0.08%)
Sep 12, 2013 25.88 25.92 25.88 25.90 84,674 +0.02(+0.08%)
Sep 11, 2013 25.87 25.91 25.85 25.88 96,034 +0.07(+0.27%)
Sep 10, 2013 25.80 25.96 25.80 25.81 175,118 +0.00(+0.00%)
Sep 09, 2013 25.80 25.91 25.80 25.81 126,417 -0.02(-0.08%)
Sep 06, 2013 25.79 25.89 25.74 25.83 156,973 +0.12(+0.47%)
Sep 05, 2013 25.78 25.80 25.71 25.71 89,986 -0.05(-0.19%)
Sep 04, 2013 25.75 25.80 25.72 25.76 106,170 +0.04(+0.16%)
Sep 03, 2013 25.80 25.80 25.72 25.72 103,296 -0.05(-0.19%)
Aug 30, 2013 25.75 25.85 25.72 25.77 133,749 +0.05(+0.19%)
Aug 29, 2013 25.75 25.80 25.71 25.72 167,941 -0.08(-0.31%)
Aug 28, 2013 25.75 25.86 25.73 25.80 184,012 +0.00(+0.00%)
Aug 27, 2013 25.70 25.80 25.66 25.80 119,020 +0.11(+0.43%)
Aug 26, 2013 25.69 25.75 25.66 25.69 69,102 +0.03(+0.12%)
Aug 23, 2013 25.70 25.76 25.65 25.66 145,781 -0.09(-0.35%)
Aug 22, 2013 25.67 25.75 25.66 25.75 79,567 +0.13(+0.51%)
Aug 21, 2013 25.65 25.67 25.57 25.62 148,249 -0.03(-0.12%)
Aug 20, 2013 25.66 25.71 25.62 25.65 182,389 -0.01(-0.04%)
Aug 19, 2013 25.70 25.74 25.65 25.66 138,271 +0.00(+0.00%)
Aug 16, 2013 25.65 25.72 25.65 25.66 117,471 +0.03(+0.12%)
Aug 15, 2013 25.62 25.69 25.56 25.63 125,174 +0.00(+0.00%)
Aug 14, 2013 25.70 25.70 25.62 25.63 75,946 -0.06(-0.23%)
Aug 13, 2013 25.64 25.70 25.61 25.69 102,871 +0.12(+0.47%)
Aug 12, 2013 25.57 25.66 25.57 25.57 62,813 +0.02(+0.08%)
Aug 09, 2013 25.59 25.69 25.50 25.55 108,849 +0.00(+0.00%)
Aug 08, 2013 25.64 25.69 25.55 25.55 74,119 -0.05(-0.20%)
Aug 07, 2013 25.65 25.68 25.60 25.60 67,322 -0.07(-0.27%)
Aug 06, 2013 25.72 25.72 25.57 25.67 100,178 +0.04(+0.16%)
Aug 05, 2013 25.68 25.74 25.55 25.63 97,459 +0.03(+0.12%)
Aug 02, 2013 25.67 25.71 25.60 25.60 49,344 -0.08(-0.31%)
Aug 01, 2013 25.75 25.85 25.63 25.68 151,552 -0.13(-0.50%)
Jul 31, 2013 25.65 25.82 25.58 25.81 155,510 +0.14(+0.55%)
Jul 30, 2013 25.62 25.70 25.60 25.67 79,740 +0.13(+0.51%)
Jul 29, 2013 25.70 25.70 25.53 25.54 89,570 -0.17(-0.66%)
Jul 26, 2013 25.68 25.71 25.65 25.71 92,667 +0.08(+0.31%)
Jul 25, 2013 25.69 25.69 25.59 25.63 158,921 -0.05(-0.19%)
Jul 24, 2013 25.68 25.72 25.68 25.68 56,611 -0.03(-0.12%)
Jul 23, 2013 25.63 25.73 25.63 25.71 89,062 +0.12(+0.47%)
Jul 22, 2013 25.60 25.59 25.55 25.59 91,217 +0.11(+0.43%)
Jul 19, 2013 25.64 25.64 25.48 25.48 295,317 -0.05(-0.20%)
Jul 18, 2013 25.68 25.69 25.50 25.53 118,694 -0.15(-0.58%)
Jul 17, 2013 25.65 25.72 25.58 25.68 114,235 +0.06(+0.23%)
Jul 16, 2013 25.69 25.71 25.57 25.62 55,895 +0.01(+0.04%)
Jul 15, 2013 25.68 25.70 25.58 25.61 72,909 +0.03(+0.12%)
Jul 12, 2013 25.58 25.70 25.53 25.58 52,783 +0.02(+0.08%)
Jul 11, 2013 25.45 25.65 25.36 25.56 178,270 +0.24(+0.95%)
Jul 10, 2013 25.42 25.42 25.26 25.32 177,393 +0.09(+0.36%)
Jul 09, 2013 25.25 25.30 25.18 25.23 136,651 +0.05(+0.20%)
Jul 08, 2013 25.29 25.33 25.16 25.18 176,594 -0.11(-0.43%)
Jul 05, 2013 25.43 25.43 25.15 25.29 245,768 -0.15(-0.59%)
Jul 03, 2013 25.34 25.50 25.32 25.44 34,078 +0.10(+0.39%)
Jul 02, 2013 25.48 25.57 25.33 25.34 123,435 -0.05(-0.20%)
Jul 01, 2013 25.49 25.49 25.35 25.39 34,599 +0.03(+0.12%)
Jun 28, 2013 25.45 25.50 25.36 25.36 64,817 +0.03(+0.12%)
Jun 26, 2013 25.39 25.54 25.30 25.33 99,091 -0.37(-1.44%)
Jun 25, 2013 25.70 25.79 25.64 25.70 152,315 +0.07(+0.27%)
Jun 24, 2013 25.70 25.73 25.62 25.63 168,634 -0.01(-0.04%)
Jun 21, 2013 25.74 25.78 25.58 25.64 215,709 +0.02(+0.08%)
Jun 20, 2013 25.69 25.69 25.56 25.62 182,098 -0.14(-0.54%)
Jun 19, 2013 25.80 25.84 25.75 25.76 96,461 -0.08(-0.31%)
Jun 18, 2013 25.77 25.85 25.75 25.84 94,235 +0.09(+0.35%)
Jun 17, 2013 25.85 25.86 25.71 25.75 176,043 -0.08(-0.31%)
Jun 14, 2013 25.65 25.88 25.58 25.83 287,246 +0.20(+0.78%)
Jun 13, 2013 25.48 25.66 25.41 25.63 273,578 +0.16(+0.63%)
Jun 12, 2013 25.70 25.70 25.08 25.47 233,167 -0.06(-0.24%)
Jun 11, 2013 25.67 25.68 25.53 25.53 183,262 -0.08(-0.31%)
Jun 10, 2013 25.70 25.75 25.59 25.61 182,845 -0.05(-0.19%)
Jun 07, 2013 25.58 25.70 25.58 25.66 68,258 +0.11(+0.43%)
Jun 06, 2013 25.65 25.72 25.49 25.55 182,504 -0.11(-0.43%)
Jun 05, 2013 25.73 25.82 25.65 25.66 121,500 -0.07(-0.27%)
Jun 04, 2013 25.77 25.82 25.70 25.73 142,900 -0.04(-0.16%)
Jun 03, 2013 25.92 25.92 25.72 25.77 136,148 -0.15(-0.58%)
May 31, 2013 26.01 26.07 25.75 25.92 138,200 -0.08(-0.31%)
May 30, 2013 25.98 26.10 25.92 26.00 73,452 +0.02(+0.08%)
May 29, 2013 25.95 26.09 25.92 25.98 103,141 +0.06(+0.23%)
May 28, 2013 25.95 26.10 25.88 25.92 71,920 -0.03(-0.12%)
May 24, 2013 25.89 25.95 25.86 25.95 51,360 +0.07(+0.27%)
May 23, 2013 25.92 25.92 25.81 25.88 105,248 -0.01(-0.04%)
May 22, 2013 25.96 26.02 25.89 25.89 233,892 -0.11(-0.42%)
May 21, 2013 25.93 26.00 25.93 26.00 86,309 +0.03(+0.12%)
May 20, 2013 26.00 26.02 25.91 25.97 86,632 -0.06(-0.23%)
May 17, 2013 25.92 26.03 25.88 26.03 71,952 +0.08(+0.31%)
May 16, 2013 25.97 25.98 25.95 25.95 59,162 +0.00(+0.00%)
May 15, 2013 26.02 26.02 25.90 25.95 69,899 -0.07(-0.27%)
May 13, 2013 26.00 26.04 26.00 26.02 75,453 -0.02(-0.08%)
May 10, 2013 26.00 26.04 26.00 26.04 100,618 +0.00(+0.00%)
May 09, 2013 26.10 26.10 26.01 26.04 108,050 -0.09(-0.34%)
May 08, 2013 26.08 26.19 26.06 26.13 102,776 -0.10(-0.38%)
May 07, 2013 25.97 26.23 25.96 26.23 417,893 +0.23(+0.88%)
May 06, 2013 25.94 26.05 25.91 26.00 118,480 +0.12(+0.46%)
May 03, 2013 25.86 25.98 25.86 25.88 110,508 +0.02(+0.08%)
May 02, 2013 25.82 25.95 25.77 25.86 157,937 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.