Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.97 30.97 30.48 30.48 543,795 -0.41(-1.33%)
Apr 29, 2019 30.51 31.10 30.50 30.89 303,228 +0.44(+1.44%)
Apr 26, 2019 29.94 30.48 29.85 30.45 247,300 +0.53(+1.77%)
Apr 25, 2019 29.87 30.11 29.50 29.92 247,362 -0.21(-0.70%)
Apr 24, 2019 29.93 30.38 29.90 30.13 417,362 +0.05(+0.17%)
Apr 23, 2019 29.33 30.17 29.29 30.08 436,106 +0.69(+2.35%)
Apr 22, 2019 29.74 29.87 29.34 29.39 352,953 -0.44(-1.48%)
Apr 18, 2019 30.10 30.85 29.78 29.83 609,200 -0.53(-1.75%)
Apr 17, 2019 30.20 30.49 29.94 30.36 505,919 +0.18(+0.60%)
Apr 16, 2019 29.63 30.23 29.41 30.18 447,247 +0.70(+2.37%)
Apr 15, 2019 30.11 30.22 29.37 29.48 465,329 -0.53(-1.77%)
Apr 12, 2019 29.68 30.04 29.35 30.01 730,100 +0.65(+2.21%)
Apr 11, 2019 29.45 29.71 29.21 29.36 483,424 +0.08(+0.27%)
Apr 10, 2019 29.14 29.34 28.85 29.28 670,358 +0.11(+0.38%)
Apr 09, 2019 29.45 29.52 29.02 29.17 296,015 -0.43(-1.45%)
Apr 08, 2019 29.69 29.78 29.49 29.60 373,573 -0.22(-0.74%)
Apr 05, 2019 29.64 29.87 29.35 29.82 294,300 +0.27(+0.91%)
Apr 04, 2019 29.12 29.55 29.01 29.55 439,973 +0.47(+1.62%)
Apr 03, 2019 29.29 29.37 28.92 29.08 376,387 +0.14(+0.48%)
Apr 02, 2019 29.17 29.38 28.92 28.94 775,330 -0.29(-0.99%)
Apr 01, 2019 28.51 29.30 28.48 29.23 554,632 +1.01(+3.58%)
Mar 29, 2019 28.74 28.77 28.14 28.22 516,600 -0.24(-0.84%)
Mar 28, 2019 28.14 28.48 27.87 28.46 492,669 +0.43(+1.53%)
Mar 27, 2019 28.02 28.18 27.66 28.03 317,317 -0.02(-0.07%)
Mar 26, 2019 27.73 28.11 27.59 28.05 746,273 +0.53(+1.93%)
Mar 25, 2019 27.46 27.76 27.15 27.52 460,260 +0.10(+0.36%)
Mar 22, 2019 28.33 28.33 27.05 27.42 860,000 -1.22(-4.26%)
Mar 21, 2019 28.39 29.01 28.27 28.64 723,839 -0.04(-0.14%)
Mar 20, 2019 29.38 29.72 28.65 28.68 873,966 -0.65(-2.22%)
Mar 19, 2019 30.40 30.40 29.30 29.33 524,306 -0.91(-3.01%)
Mar 18, 2019 29.95 30.50 29.95 30.24 497,406 +0.38(+1.27%)
Mar 15, 2019 29.93 30.34 29.78 29.86 1,260,400 +0.07(+0.23%)
Mar 14, 2019 29.82 29.94 29.69 29.79 360,021 -0.14(-0.47%)
Mar 13, 2019 29.98 30.12 29.80 29.93 683,122 +0.12(+0.40%)
Mar 12, 2019 30.05 30.15 29.66 29.81 313,097 -0.22(-0.73%)
Mar 11, 2019 29.96 30.13 29.81 30.03 454,073 +0.15(+0.50%)
Mar 08, 2019 29.66 29.98 29.53 29.88 576,900 +0.13(+0.44%)
Mar 07, 2019 30.45 30.49 29.69 29.75 816,655 -0.90(-2.94%)
Mar 06, 2019 31.69 32.06 30.42 30.65 1,225,006 -1.26(-3.95%)
Mar 05, 2019 32.09 32.25 31.67 31.91 460,267 -0.21(-0.65%)
Mar 04, 2019 32.51 32.58 31.76 32.12 754,847 -0.38(-1.17%)
Mar 01, 2019 32.83 32.93 32.20 32.50 756,300 -0.09(-0.28%)
Feb 28, 2019 32.74 32.89 32.56 32.59 482,565 -0.17(-0.52%)
Feb 27, 2019 32.56 32.83 32.36 32.76 394,006 +0.21(+0.65%)
Feb 26, 2019 32.99 33.04 32.54 32.55 581,949 -0.49(-1.48%)
Feb 25, 2019 33.34 33.45 33.02 33.04 614,913 -0.09(-0.27%)
Feb 22, 2019 33.22 33.27 32.97 33.13 510,600 -0.04(-0.12%)
Feb 21, 2019 33.15 33.23 32.96 33.17 604,902 +0.00(+0.00%)
Feb 20, 2019 32.60 33.18 32.41 33.17 663,047 +0.51(+1.56%)
Feb 19, 2019 31.79 32.81 31.57 32.66 886,834 +0.64(+2.00%)
Feb 15, 2019 31.27 32.20 31.24 32.02 1,001,100 +0.79(+2.53%)
Feb 14, 2019 31.16 31.44 30.93 31.23 689,757 -0.20(-0.64%)
Feb 13, 2019 31.13 31.56 31.05 31.43 582,283 +0.43(+1.39%)
Feb 12, 2019 30.85 31.21 30.81 31.00 459,091 +0.25(+0.81%)
Feb 11, 2019 30.35 30.79 30.25 30.75 635,577 +0.39(+1.28%)
Feb 08, 2019 30.19 30.46 30.03 30.36 1,226,000 +0.04(+0.13%)
Feb 07, 2019 29.88 30.34 29.70 30.32 815,063 +0.70(+2.36%)
Feb 06, 2019 29.40 29.66 29.29 29.62 298,745 +0.15(+0.51%)
Feb 05, 2019 29.66 29.73 29.32 29.47 341,819 -0.22(-0.74%)
Feb 04, 2019 29.35 29.70 29.25 29.69 301,200 +0.32(+1.09%)
Feb 01, 2019 29.24 29.48 29.21 29.37 357,500 +0.19(+0.65%)
Jan 31, 2019 29.16 29.22 28.62 29.18 685,605 -0.11(-0.38%)
Jan 30, 2019 29.25 29.61 28.94 29.29 585,514 +0.10(+0.34%)
Jan 29, 2019 29.38 29.56 29.17 29.19 246,443 -0.08(-0.27%)
Jan 28, 2019 28.85 29.28 28.79 29.27 348,890 +0.26(+0.90%)
Jan 25, 2019 29.00 29.21 28.75 29.01 403,500 +0.28(+0.97%)
Jan 24, 2019 28.10 29.02 28.10 28.73 417,920 +0.19(+0.67%)
Jan 23, 2019 28.71 28.81 28.33 28.54 467,117 -0.16(-0.56%)
Jan 22, 2019 28.80 29.10 28.47 28.70 373,211 -0.33(-1.14%)
Jan 18, 2019 28.73 29.14 28.35 29.03 428,500 +0.50(+1.75%)
Jan 17, 2019 28.22 28.63 28.18 28.53 478,919 +0.11(+0.39%)
Jan 16, 2019 28.00 28.46 27.86 28.42 623,753 +0.61(+2.19%)
Jan 15, 2019 27.50 27.89 27.22 27.81 392,551 +0.14(+0.51%)
Jan 14, 2019 27.49 27.85 27.48 27.67 562,549 +0.02(+0.07%)
Jan 11, 2019 27.26 27.75 27.22 27.65 402,600 +0.13(+0.47%)
Jan 10, 2019 27.41 27.64 27.13 27.52 317,146 -0.03(-0.11%)
Jan 09, 2019 27.56 27.63 27.21 27.55 406,104 +0.08(+0.29%)
Jan 08, 2019 27.43 27.67 27.04 27.47 632,778 +0.11(+0.40%)
Jan 07, 2019 27.03 27.63 26.88 27.36 602,323 +0.20(+0.74%)
Jan 04, 2019 27.07 27.47 26.88 27.16 568,800 +0.66(+2.49%)
Jan 03, 2019 26.55 26.93 26.25 26.50 522,648 -0.11(-0.41%)
Jan 02, 2019 25.76 26.65 25.76 26.61 1,146,889 +0.47(+1.80%)
Dec 31, 2018 26.08 26.34 25.61 26.14 574,100 +0.20(+0.77%)
Dec 28, 2018 25.74 26.29 25.58 25.94 517,400 +0.18(+0.70%)
Dec 27, 2018 25.25 25.76 24.89 25.76 593,086 +0.00(+0.00%)
Dec 26, 2018 24.69 25.79 24.31 25.76 577,560 +1.21(+4.93%)
Dec 24, 2018 25.04 25.24 24.51 24.55 567,500 -0.66(-2.62%)
Dec 21, 2018 25.59 26.13 25.14 25.21 1,519,200 -0.42(-1.64%)
Dec 20, 2018 25.55 25.91 25.35 25.63 1,375,661 -0.07(-0.27%)
Dec 19, 2018 26.61 26.83 25.56 25.70 835,521 -0.91(-3.42%)
Dec 18, 2018 27.12 27.48 26.51 26.61 726,564 -0.39(-1.44%)
Dec 17, 2018 27.36 27.91 26.90 27.00 1,181,043 -0.48(-1.75%)
Dec 14, 2018 27.86 28.36 27.44 27.48 1,073,500 -0.59(-2.10%)
Dec 13, 2018 28.79 28.82 28.04 28.07 646,740 -0.83(-2.87%)
Dec 12, 2018 28.67 29.24 28.23 28.90 749,390 +0.67(+2.37%)
Dec 11, 2018 28.68 28.99 28.06 28.23 617,157 -0.19(-0.67%)
Dec 10, 2018 29.06 29.21 28.14 28.42 963,369 -0.70(-2.40%)
Dec 07, 2018 29.31 29.80 28.91 29.12 840,500 -0.23(-0.78%)
Dec 06, 2018 28.89 29.40 28.47 29.35 1,138,493 +0.18(+0.62%)
Dec 04, 2018 30.50 30.50 28.92 29.17 742,300 -1.45(-4.74%)
Dec 03, 2018 31.25 31.49 30.32 30.62 552,854 -0.17(-0.55%)
Nov 30, 2018 29.92 30.88 29.92 30.79 825,400 +0.76(+2.53%)
Nov 29, 2018 29.98 30.26 29.66 30.03 483,258 -0.21(-0.69%)
Nov 28, 2018 30.00 30.27 29.46 30.24 589,141 +0.29(+0.97%)
Nov 27, 2018 30.10 30.28 29.80 29.95 484,258 -0.30(-0.99%)
Nov 26, 2018 29.95 30.45 29.83 30.25 496,090 +0.68(+2.30%)
Nov 23, 2018 29.44 29.85 29.23 29.57 195,800 +0.02(+0.07%)
Nov 21, 2018 29.55 29.55 29.55 0 +0.14(+0.48%)
Nov 20, 2018 29.40 29.90 29.25 29.41 518,532 -0.24(-0.81%)
Nov 19, 2018 29.48 30.02 29.39 29.65 559,679 +0.30(+1.02%)
Nov 16, 2018 28.91 29.45 28.78 29.35 587,100 -0.04(-0.14%)
Nov 15, 2018 28.43 29.44 28.26 29.39 631,226 +0.80(+2.80%)
Nov 14, 2018 29.28 29.38 28.16 28.59 610,230 -0.32(-1.11%)
Nov 13, 2018 28.84 29.40 28.84 28.91 384,506 +0.13(+0.45%)
Nov 12, 2018 28.93 29.19 28.72 28.78 521,286 -0.13(-0.45%)
Nov 09, 2018 29.14 29.31 28.72 28.91 402,200 -0.29(-0.99%)
Nov 08, 2018 29.00 29.40 28.99 29.20 486,793 +0.15(+0.52%)
Nov 07, 2018 29.27 29.39 28.52 29.05 635,155 -0.14(-0.48%)
Nov 06, 2018 28.86 29.27 28.72 29.19 471,607 +0.23(+0.79%)
Nov 05, 2018 29.03 29.35 28.75 28.96 586,650 -0.16(-0.55%)
Nov 02, 2018 29.54 29.81 28.99 29.12 860,200 -0.18(-0.61%)
Nov 01, 2018 28.98 29.38 28.72 29.30 755,407 +0.60(+2.09%)
Oct 31, 2018 29.27 29.40 28.68 28.70 832,944 -0.23(-0.80%)
Oct 30, 2018 28.84 29.04 28.41 28.93 995,688 +0.19(+0.66%)
Oct 29, 2018 28.43 29.10 28.24 28.74 1,135,978 +0.72(+2.57%)
Oct 26, 2018 27.74 28.21 27.44 28.02 990,100 -0.01(-0.04%)
Oct 25, 2018 27.20 28.29 26.93 28.03 1,048,451 +1.08(+4.01%)
Oct 24, 2018 27.74 27.76 26.91 26.95 1,263,126 -0.84(-3.02%)
Oct 23, 2018 27.19 28.05 27.16 27.79 1,515,507 +0.05(+0.18%)
Oct 22, 2018 28.43 28.52 27.68 27.74 1,200,618 -0.73(-2.56%)
Oct 19, 2018 28.88 29.03 28.44 28.47 1,093,900 -0.75(-2.57%)
Oct 18, 2018 30.30 30.50 29.15 29.22 1,215,982 -1.63(-5.28%)
Oct 17, 2018 30.50 30.96 29.99 30.85 1,178,199 +0.28(+0.92%)
Oct 16, 2018 30.65 30.66 30.11 30.57 943,465 +0.03(+0.10%)
Oct 15, 2018 30.16 30.79 30.09 30.54 738,499 +0.37(+1.23%)
Oct 12, 2018 31.21 31.33 29.36 30.17 1,162,100 -0.68(-2.20%)
Oct 11, 2018 31.78 31.88 30.83 30.85 1,026,863 -1.13(-3.53%)
Oct 10, 2018 32.64 32.89 31.96 31.98 819,543 -0.61(-1.87%)
Oct 09, 2018 32.54 32.71 32.36 32.59 532,238 -0.01(-0.03%)
Oct 08, 2018 32.38 32.75 32.09 32.60 734,106 -0.06(-0.18%)
Oct 05, 2018 32.99 32.99 32.35 32.66 693,400 -0.15(-0.46%)
Oct 04, 2018 33.05 33.50 32.59 32.81 700,251 -0.32(-0.97%)
Oct 03, 2018 32.58 33.20 32.32 33.13 697,320 +0.76(+2.35%)
Oct 02, 2018 32.56 32.83 32.23 32.37 698,750 -0.30(-0.92%)
Oct 01, 2018 32.90 32.90 32.44 32.67 629,958 -0.03(-0.09%)
Sep 28, 2018 32.70 33.05 32.63 32.70 564,500 -0.10(-0.30%)
Sep 27, 2018 33.05 33.23 32.75 32.80 470,586 -0.20(-0.61%)
Sep 26, 2018 33.70 33.75 32.95 33.00 470,440 -0.60(-1.79%)
Sep 25, 2018 33.65 33.75 33.42 33.60 364,016 +0.10(+0.30%)
Sep 24, 2018 34.00 34.10 33.33 33.50 591,866 -0.60(-1.76%)
Sep 21, 2018 34.60 34.75 34.10 34.10 1,840,700 -0.50(-1.45%)
Sep 20, 2018 34.50 34.80 34.40 34.60 444,752 +0.30(+0.87%)
Sep 19, 2018 33.70 34.38 33.70 34.30 433,454 +0.55(+1.63%)
Sep 18, 2018 34.00 34.00 33.55 33.75 431,940 -0.10(-0.30%)
Sep 17, 2018 34.15 34.25 33.75 33.85 375,325 -0.30(-0.88%)
Sep 14, 2018 33.85 34.35 33.75 34.15 461,200 +0.40(+1.19%)
Sep 13, 2018 34.25 34.30 33.55 33.75 438,014 -0.60(-1.75%)
Sep 12, 2018 34.85 34.95 34.15 34.35 406,976 -0.50(-1.43%)
Sep 11, 2018 34.75 35.12 34.65 34.85 425,189 +0.10(+0.29%)
Sep 10, 2018 34.90 34.90 34.55 34.75 683,727 +0.10(+0.29%)
Sep 07, 2018 34.70 34.80 34.35 34.65 469,900 +0.00(+0.00%)
Sep 06, 2018 35.10 35.20 34.60 34.65 479,329 -0.45(-1.28%)
Sep 05, 2018 34.95 35.33 34.95 35.10 431,369 +0.10(+0.29%)
Sep 04, 2018 34.85 35.25 34.60 35.00 456,174 +0.20(+0.57%)
Aug 31, 2018 34.80 34.80 34.80 0 +0.15(+0.43%)
Aug 30, 2018 34.45 34.92 34.35 34.65 453,800 +0.10(+0.29%)
Aug 29, 2018 34.40 34.60 33.98 34.55 369,700 +0.20(+0.58%)
Aug 28, 2018 34.55 34.60 34.10 34.35 587,815 -0.10(-0.29%)
Aug 27, 2018 34.60 34.85 34.30 34.45 496,204 -0.05(-0.14%)
Aug 24, 2018 34.45 34.70 34.40 34.50 572,800 +0.05(+0.15%)
Aug 23, 2018 34.80 34.80 34.27 34.45 595,094 -0.30(-0.86%)
Aug 22, 2018 35.00 35.10 34.50 34.75 809,028 -0.30(-0.86%)
Aug 21, 2018 34.70 35.40 34.40 35.05 882,644 +0.45(+1.30%)
Aug 20, 2018 34.55 34.77 34.25 34.60 692,621 +0.05(+0.14%)
Aug 17, 2018 34.25 34.65 34.20 34.55 697,300 +0.20(+0.58%)
Aug 16, 2018 34.00 34.70 34.00 34.35 377,383 +0.55(+1.63%)
Aug 15, 2018 34.25 34.55 33.75 33.80 590,290 -0.55(-1.60%)
Aug 14, 2018 34.00 34.80 34.00 34.35 479,186 +0.50(+1.48%)
Aug 13, 2018 34.10 34.40 33.77 33.85 589,571 -0.30(-0.88%)
Aug 10, 2018 33.70 34.50 33.70 34.15 572,400 +0.15(+0.44%)
Aug 09, 2018 33.95 34.20 33.90 34.00 438,150 +0.00(+0.00%)
Aug 08, 2018 33.70 34.10 33.65 34.00 538,221 +0.25(+0.74%)
Aug 07, 2018 33.40 33.90 33.35 33.75 454,795 +0.45(+1.35%)
Aug 06, 2018 33.25 33.42 32.95 33.30 178,334 +0.10(+0.30%)
Aug 03, 2018 33.55 33.80 33.10 33.20 305,600 -0.40(-1.19%)
Aug 02, 2018 32.95 33.73 32.85 33.60 345,940 +0.45(+1.36%)
Aug 01, 2018 33.00 33.30 32.77 33.15 252,722 +0.25(+0.76%)
Jul 31, 2018 33.05 33.05 32.45 32.90 431,876 -0.05(-0.15%)
Jul 30, 2018 33.15 33.45 32.90 32.95 308,031 -0.30(-0.90%)
Jul 27, 2018 33.45 33.65 33.05 33.25 355,400 -0.20(-0.60%)
Jul 26, 2018 33.35 33.77 33.35 33.45 421,090 +0.30(+0.90%)
Jul 25, 2018 33.65 33.65 33.00 33.15 815,805 -0.55(-1.63%)
Jul 24, 2018 34.35 34.35 33.30 33.70 744,391 -0.65(-1.89%)
Jul 23, 2018 33.75 34.38 33.65 34.35 675,647 +0.45(+1.33%)
Jul 20, 2018 34.10 34.15 33.10 33.90 945,446 -0.20(-0.59%)
Jul 19, 2018 34.20 34.20 33.35 34.10 1,118,037 +0.05(+0.15%)
Jul 18, 2018 33.60 34.35 33.60 34.05 578,704 +0.45(+1.34%)
Jul 17, 2018 33.75 33.90 33.45 33.60 347,558 -0.20(-0.59%)
Jul 16, 2018 33.55 33.83 33.47 33.80 365,673 +0.45(+1.35%)
Jul 13, 2018 33.55 34.00 33.30 33.35 564,470 -0.35(-1.04%)
Jul 12, 2018 34.25 34.25 33.40 33.70 478,330 -0.20(-0.59%)
Jul 11, 2018 33.80 34.05 33.70 33.90 502,067 -0.05(-0.15%)
Jul 10, 2018 34.70 34.90 33.83 33.95 541,579 -0.80(-2.30%)
Jul 09, 2018 34.10 35.05 34.00 34.75 618,341 +0.90(+2.66%)
Jul 06, 2018 33.55 34.00 33.30 33.85 363,726 +0.25(+0.74%)
Jul 05, 2018 33.45 33.65 33.10 33.60 394,780 +0.50(+1.51%)
Jul 03, 2018 33.10 33.10 33.10 0 -0.40(-1.19%)
Jul 02, 2018 32.75 33.50 32.75 33.50 574,626 +0.55(+1.67%)
Jun 29, 2018 33.75 34.05 32.95 32.95 649,030 -0.65(-1.93%)
Jun 28, 2018 33.20 33.60 33.10 33.60 755,653 +0.45(+1.36%)
Jun 27, 2018 33.55 33.80 33.08 33.15 844,301 -0.50(-1.49%)
Jun 26, 2018 33.75 33.75 33.30 33.65 988,586 -0.05(-0.15%)
Jun 25, 2018 34.05 34.10 33.50 33.70 698,920 -0.55(-1.61%)
Jun 22, 2018 34.85 35.00 34.15 34.25 1,891,756 -0.40(-1.15%)
Jun 21, 2018 34.75 35.20 34.48 34.65 817,064 -0.20(-0.57%)
Jun 20, 2018 35.10 35.10 34.75 34.85 762,229 +0.00(+0.00%)
Jun 19, 2018 34.00 34.85 33.90 34.85 646,047 +0.60(+1.75%)
Jun 18, 2018 33.80 34.40 33.60 34.25 469,155 +0.25(+0.74%)
Jun 15, 2018 34.27 33.50 34.00 1,699,778 +0.00(+0.00%)
Jun 14, 2018 34.35 34.35 33.40 34.00 794,888 -0.30(-0.87%)
Jun 13, 2018 34.40 34.73 34.05 34.30 495,546 -0.10(-0.29%)
Jun 12, 2018 34.70 34.80 34.20 34.40 459,687 -0.15(-0.43%)
Jun 11, 2018 35.05 35.20 34.30 34.55 571,194 -0.50(-1.43%)
Jun 08, 2018 35.15 35.30 34.90 35.05 558,416 -0.05(-0.14%)
Jun 07, 2018 35.20 35.45 34.90 35.10 481,938 -0.05(-0.14%)
Jun 06, 2018 35.15 35.15 819,832 +0.75(+2.18%)
Jun 05, 2018 34.30 34.60 34.15 34.40 434,150 -0.05(-0.15%)
Jun 04, 2018 34.15 34.50 34.05 34.45 455,930 +0.45(+1.32%)
Jun 01, 2018 34.10 34.30 33.95 34.00 534,140 +0.50(+1.49%)
May 31, 2018 34.05 34.15 33.40 33.50 687,575 -0.60(-1.76%)
May 30, 2018 34.05 34.45 33.85 34.10 916,760 +0.40(+1.19%)
May 29, 2018 33.75 34.15 33.35 33.70 578,518 -0.45(-1.32%)
May 25, 2018 34.15 34.15 34.15 0 -0.25(-0.73%)
May 24, 2018 34.25 34.45 33.65 34.40 416,863 +0.00(+0.00%)
May 23, 2018 34.45 34.55 34.10 34.40 666,309 -0.15(-0.43%)
May 22, 2018 34.65 34.85 34.50 34.55 812,876 -0.10(-0.29%)
May 21, 2018 34.10 34.65 34.10 34.65 404,487 +0.65(+1.91%)
May 18, 2018 34.25 34.33 34.00 34.00 366,895 -0.20(-0.58%)
May 17, 2018 34.25 34.45 34.10 34.20 333,266 +0.00(+0.00%)
May 16, 2018 34.30 34.60 34.10 34.20 478,938 -0.10(-0.29%)
May 15, 2018 34.05 34.50 33.98 34.30 606,486 +0.25(+0.73%)
May 14, 2018 34.35 34.35 33.92 34.05 291,988 -0.15(-0.44%)
May 11, 2018 34.00 34.30 33.95 34.20 344,022 +0.05(+0.15%)
May 10, 2018 34.00 34.30 33.70 34.15 372,800 +0.15(+0.44%)
May 09, 2018 34.00 34.30 33.62 34.00 411,223 +0.20(+0.59%)
May 08, 2018 33.50 33.90 33.50 33.80 451,265 +0.30(+0.90%)
May 07, 2018 33.55 33.80 33.30 33.50 409,845 -0.05(-0.15%)
May 04, 2018 33.00 33.90 32.65 33.55 691,921 +0.50(+1.51%)
May 03, 2018 33.00 33.38 32.55 33.05 697,356 -0.15(-0.45%)
May 02, 2018 33.25 33.70 33.00 33.20 522,142 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.