Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.550 -0.040 (-0.71%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.436 4.608 4.157 4.188 33,694 -0.04(-1.01%)
Apr 29, 2020 4.223 4.333 3.989 4.231 26,880 -0.05(-1.09%)
Apr 28, 2020 4.181 4.326 4.092 4.278 60,682 -0.12(-2.81%)
Apr 27, 2020 4.523 4.523 4.402 4.402 7,309 -0.12(-2.74%)
Apr 24, 2020 4.525 4.525 4.525 4.525 145 +0.00(+0.00%)
Apr 23, 2020 4.615 4.814 4.374 4.525 8,793 -0.21(-4.36%)
Apr 22, 2020 4.608 4.732 4.608 4.732 1,154 +0.12(+2.53%)
Apr 21, 2020 4.615 4.615 4.615 4.615 506 -0.05(-1.03%)
Apr 20, 2020 4.725 4.824 4.589 4.663 38,222 +0.06(+1.35%)
Apr 17, 2020 4.601 4.601 4.601 4.601 145 +0.00(+0.00%)
Apr 16, 2020 4.601 4.601 4.601 4.601 248 +0.11(+2.47%)
Apr 15, 2020 4.490 4.490 4.490 4.490 113,412 -0.15(-3.14%)
Apr 14, 2020 4.814 4.814 4.635 4.635 2,214 -0.21(-4.40%)
Apr 13, 2020 4.917 4.917 4.507 4.849 5,275 -0.10(-2.08%)
Apr 09, 2020 4.952 4.952 4.952 4.952 145 +0.00(+0.00%)
Apr 08, 2020 5.000 5.000 4.952 4.952 6,873 +0.25(+5.26%)
Apr 07, 2020 4.704 4.704 58 +0.00(+0.00%)
Apr 06, 2020 4.890 4.890 4.704 4.704 722 -0.35(-6.99%)
Apr 03, 2020 5.058 5.058 5.058 5.058 145 +0.00(+0.00%)
Apr 02, 2020 5.058 5.058 68 +0.00(+0.00%)
Apr 01, 2020 5.124 5.124 4.987 5.058 1,677 +0.18(+3.62%)
Mar 31, 2020 4.881 4.881 4.881 4.881 26 +0.00(+0.00%)
Mar 30, 2020 4.876 4.883 4.876 4.881 1,057 -0.04(-0.74%)
Mar 27, 2020 4.917 4.917 4.917 4.917 145 +0.00(+0.00%)
Mar 26, 2020 4.917 4.917 88 +0.00(+0.00%)
Mar 25, 2020 4.917 4.917 4.917 4.917 61 +0.00(+0.00%)
Mar 24, 2020 4.850 4.917 4.850 4.917 831 +0.23(+4.99%)
Mar 23, 2020 4.684 4.684 4.684 4.684 228 -0.17(-3.43%)
Mar 20, 2020 4.850 4.850 4.850 4.850 145 +0.00(+0.00%)
Mar 19, 2020 4.814 4.850 4.814 4.850 849 +0.01(+0.17%)
Mar 18, 2020 4.938 4.938 4.842 4.842 997 -0.17(-3.43%)
Mar 17, 2020 5.124 5.124 5.007 5.014 3,380 -0.08(-1.62%)
Mar 16, 2020 5.294 5.294 5.096 5.096 1,866 -0.52(-9.19%)
Mar 13, 2020 5.612 5.612 5.612 5.612 145 +0.00(+0.00%)
Mar 12, 2020 5.770 5.804 5.612 5.612 2,852 -0.49(-8.09%)
Mar 11, 2020 6.106 6.106 6.106 6.106 3,332 +0.01(+0.09%)
Mar 10, 2020 5.908 6.100 5.894 6.100 19,328 +0.09(+1.49%)
Mar 09, 2020 6.011 6.011 18 +0.00(+0.00%)
Mar 06, 2020 6.025 6.087 6.011 6.011 1,454 -0.18(-2.89%)
Mar 05, 2020 5.983 6.207 5.942 6.190 9,014 +0.00(+0.00%)
Mar 04, 2020 6.451 6.451 6.190 6.190 2,306 +0.00(+0.00%)
Mar 03, 2020 6.314 6.314 6.190 6.190 1,440 -0.06(-0.99%)
Mar 02, 2020 5.949 6.437 5.640 6.252 18,458 +0.28(+4.60%)
Feb 28, 2020 5.976 5.976 5.976 5.976 290 -0.14(-2.36%)
Feb 27, 2020 6.183 6.183 6.121 6.121 511 -0.07(-1.11%)
Feb 26, 2020 6.322 6.322 6.190 6.190 985 -0.10(-1.55%)
Feb 25, 2020 6.059 6.287 6.059 6.287 2,025 +0.23(+3.77%)
Feb 24, 2020 6.059 6.059 6.059 6.059 357 +0.00(+0.00%)
Feb 21, 2020 6.059 6.059 6.059 6.059 145 +0.00(+0.00%)
Feb 20, 2020 6.059 6.059 6.059 6.059 279 +0.00(+0.00%)
Feb 19, 2020 6.290 6.290 6.059 6.059 617 -0.10(-1.56%)
Feb 18, 2020 6.258 6.334 6.155 6.155 27,693 -0.14(-2.20%)
Feb 14, 2020 6.258 6.294 6.258 6.294 5,089 +0.04(+0.56%)
Feb 13, 2020 6.327 6.327 6.258 6.258 6,183 -0.15(-2.32%)
Feb 12, 2020 6.479 6.479 6.279 6.407 1,397 -0.01(-0.23%)
Feb 11, 2020 6.422 6.422 6.422 6.422 1,600 +0.05(+0.74%)
Feb 10, 2020 6.373 6.375 6.369 6.375 8,098 +0.00(+0.06%)
Feb 07, 2020 6.371 6.371 6.371 6.371 290 +0.01(+0.14%)
Feb 06, 2020 6.327 6.396 6.327 6.362 2,374 -0.03(-0.54%)
Feb 05, 2020 6.396 6.396 6.396 6.396 21 +0.00(+0.00%)
Feb 04, 2020 6.396 6.396 6.396 6.396 202 +0.08(+1.22%)
Feb 03, 2020 6.339 6.339 6.319 6.319 72,854 -0.02(-0.25%)
Jan 31, 2020 6.279 6.335 6.279 6.335 290 -0.06(-0.96%)
Jan 30, 2020 6.396 6.396 6.396 6.396 5 +0.00(+0.00%)
Jan 29, 2020 6.304 6.396 6.304 6.396 51,316 +0.03(+0.54%)
Jan 28, 2020 6.307 6.362 6.307 6.362 1,310 +0.05(+0.76%)
Jan 27, 2020 6.396 6.396 6.286 6.314 33,410 -0.08(-1.29%)
Jan 24, 2020 6.279 6.396 6.279 6.396 5,234 +0.12(+1.86%)
Jan 23, 2020 6.293 6.293 6.279 6.279 6,896 +0.09(+1.46%)
Jan 22, 2020 6.189 6.189 6.189 6.189 497 -0.12(-1.98%)
Jan 21, 2020 6.307 6.314 6.307 6.314 597 +0.08(+1.21%)
Jan 16, 2020 6.238 6.238 6.238 0 -0.00(-0.02%)
Jan 15, 2020 6.239 6.239 6.239 6.239 754 -0.10(-1.51%)
Jan 14, 2020 6.334 6.334 6.334 6.334 116 +0.00(+0.00%)
Jan 13, 2020 6.348 6.348 6.280 6.334 77,604 +0.01(+0.11%)
Jan 10, 2020 6.279 6.355 6.279 6.327 10,468 +0.05(+0.82%)
Jan 09, 2020 6.276 6.276 6.276 6.276 551 -0.03(-0.49%)
Jan 08, 2020 6.183 6.307 6.107 6.307 2,675 +0.15(+2.46%)
Jan 07, 2020 6.197 6.197 6.155 6.155 542 -0.04(-0.67%)
Jan 06, 2020 6.320 6.320 6.190 6.197 2,703 -0.02(-0.39%)
Jan 03, 2020 6.221 6.221 6.221 6.221 145 +0.00(+0.00%)
Jan 02, 2020 6.314 6.348 6.221 6.221 2,303 -0.13(-2.05%)
Dec 31, 2019 6.307 6.353 6.307 6.351 727 +0.02(+0.37%)
Dec 30, 2019 6.341 6.341 6.314 6.327 1,282 -0.10(-1.60%)
Dec 27, 2019 6.420 6.527 6.420 6.430 2,326 +0.02(+0.32%)
Dec 26, 2019 6.398 6.437 6.375 6.410 3,933 -0.02(-0.33%)
Dec 24, 2019 6.431 6.431 6.431 6.431 290 +0.12(+1.86%)
Dec 23, 2019 6.314 6.315 6.314 6.314 1,170 +0.12(+2.00%)
Dec 20, 2019 6.190 6.190 6.190 6.190 145 +0.00(+0.00%)
Dec 19, 2019 6.203 6.203 6.190 6.190 1,099 -0.14(-2.28%)
Dec 18, 2019 6.224 6.341 6.214 6.334 12,039 +0.14(+2.33%)
Dec 17, 2019 6.190 6.224 6.176 6.190 8,692 +0.07(+1.12%)
Dec 16, 2019 6.117 6.190 6.117 6.121 2,435 +0.00(+0.01%)
Dec 13, 2019 6.155 6.155 6.104 6.121 48,709 +0.01(+0.23%)
Dec 12, 2019 6.004 6.107 6.004 6.107 712 +0.22(+3.76%)
Dec 11, 2019 6.128 6.128 5.825 5.886 98,178 -0.24(-3.95%)
Dec 10, 2019 6.128 6.132 6.128 6.128 1,257 +0.00(+0.00%)
Dec 09, 2019 6.135 6.154 6.128 6.128 1,666 -0.12(-1.98%)
Dec 06, 2019 6.382 6.412 6.190 6.252 11,050 -0.03(-0.54%)
Dec 05, 2019 6.215 6.300 6.163 6.286 11,112 +0.08(+1.22%)
Dec 04, 2019 6.300 6.300 6.170 6.210 7,263 -0.02(-0.37%)
Dec 03, 2019 6.194 6.241 6.137 6.233 4,947 +0.03(+0.50%)
Dec 02, 2019 6.202 6.358 6.177 6.202 5,957 -0.09(-1.37%)
Nov 29, 2019 6.289 6.289 6.289 6.289 307 +0.15(+2.47%)
Nov 27, 2019 6.137 6.137 6.137 6.137 461 -0.08(-1.25%)
Nov 26, 2019 6.267 6.267 6.137 6.215 3,170 -0.05(-0.83%)
Nov 25, 2019 6.202 6.267 6.202 6.267 2,709 +0.06(+1.05%)
Nov 22, 2019 6.202 6.202 6.202 6.202 153 +0.00(+0.00%)
Nov 21, 2019 6.202 6.202 6.202 6.202 132 +0.00(+0.00%)
Nov 20, 2019 6.150 6.202 6.046 6.202 1,843 +0.01(+0.10%)
Nov 19, 2019 6.196 6.196 6.196 6.196 1,752 -0.14(-2.20%)
Nov 18, 2019 6.053 6.335 5.940 6.335 7,350 +0.20(+3.23%)
Nov 15, 2019 6.196 6.196 6.053 6.137 6,467 +0.05(+0.75%)
Nov 14, 2019 6.059 6.092 5.916 6.092 4,790 +0.03(+0.51%)
Nov 13, 2019 6.061 6.061 6.061 6.061 334 -0.18(-2.87%)
Nov 12, 2019 6.040 6.240 6.040 6.240 1,099 +0.01(+0.08%)
Nov 11, 2019 6.105 6.262 5.962 6.235 3,295 +0.02(+0.31%)
Nov 08, 2019 6.139 6.215 6.139 6.215 461 -0.12(-1.96%)
Nov 07, 2019 6.339 6.339 6.339 6.339 32 +0.00(+0.00%)
Nov 06, 2019 6.339 6.339 6.339 6.339 1,053 -0.01(-0.19%)
Nov 05, 2019 6.352 6.352 6.352 6.352 1,528 +0.05(+0.82%)
Nov 04, 2019 6.261 6.300 6.254 6.300 679 +0.06(+0.89%)
Nov 01, 2019 6.244 6.244 6.244 6.244 307 -0.02(-0.37%)
Oct 31, 2019 6.267 6.267 6.267 6.267 4 +0.00(+0.00%)
Oct 30, 2019 6.267 6.267 6.267 6.267 67 +0.00(+0.00%)
Oct 29, 2019 6.267 6.267 6.267 6.267 324 +0.00(+0.00%)
Oct 28, 2019 6.131 6.267 6.131 6.267 3,613 +0.01(+0.21%)
Oct 25, 2019 6.254 6.254 6.254 6.254 769 -0.05(-0.75%)
Oct 24, 2019 6.137 6.376 6.105 6.301 15,838 +0.05(+0.81%)
Oct 23, 2019 6.251 6.251 6.251 6.251 258 +0.09(+1.42%)
Oct 22, 2019 6.066 6.163 6.066 6.163 1,205 +0.11(+1.82%)
Oct 21, 2019 6.046 6.166 6.046 6.053 5,623 -0.19(-3.02%)
Oct 18, 2019 6.066 6.241 6.066 6.241 5,081 -0.05(-0.73%)
Oct 17, 2019 6.040 6.332 6.040 6.287 14,544 +0.25(+4.09%)
Oct 16, 2019 6.163 6.170 6.040 6.040 6,426 -0.17(-2.81%)
Oct 15, 2019 5.878 6.215 5.878 6.214 5,070 +0.08(+1.31%)
Oct 14, 2019 5.936 6.143 5.845 6.134 16,079 +0.26(+4.36%)
Oct 11, 2019 5.748 5.878 5.722 5.878 8,930 +0.19(+3.43%)
Oct 10, 2019 5.702 5.728 5.683 5.683 8,120 -0.05(-0.91%)
Oct 09, 2019 5.618 5.735 5.618 5.735 1,204 +0.14(+2.50%)
Oct 08, 2019 5.624 5.624 5.585 5.595 3,898 -0.09(-1.54%)
Oct 07, 2019 5.748 5.761 5.683 5.683 4,947 -0.06(-1.13%)
Oct 04, 2019 5.574 5.748 5.574 5.748 2,001 +0.10(+1.74%)
Oct 03, 2019 5.625 5.650 5.625 5.650 2,589 +0.13(+2.34%)
Oct 02, 2019 5.520 5.520 5.520 5.520 1,855 -0.00(-0.00%)
Oct 01, 2019 5.748 5.865 5.520 5.520 10,496 -0.23(-3.95%)
Sep 30, 2019 5.968 5.968 5.748 5.748 5,701 -0.01(-0.19%)
Sep 27, 2019 5.759 5.811 5.758 5.758 1,847 +0.09(+1.57%)
Sep 26, 2019 5.663 5.684 5.650 5.669 2,897 +0.01(+0.22%)
Sep 25, 2019 5.657 5.657 5.657 5.657 361 +0.10(+1.87%)
Sep 24, 2019 5.559 5.587 5.553 5.553 2,017 +0.00(+0.00%)
Sep 23, 2019 5.968 5.968 5.546 5.553 7,934 -0.28(-4.79%)
Sep 19, 2019 5.832 5.832 5.832 0 +0.07(+1.24%)
Sep 18, 2019 5.520 5.761 5.507 5.761 8,616 +0.23(+4.23%)
Sep 17, 2019 5.527 5.527 5.527 5.527 38 +0.00(+0.00%)
Sep 16, 2019 5.527 5.527 5.527 5.527 20 +0.00(+0.00%)
Sep 13, 2019 5.527 5.527 5.527 5.527 153 +0.00(+0.00%)
Sep 12, 2019 5.462 5.618 5.381 5.527 22,788 +0.06(+1.19%)
Sep 11, 2019 5.501 5.501 5.462 5.462 3,549 +0.01(+0.12%)
Sep 10, 2019 5.455 5.501 5.455 5.455 62,357 +0.08(+1.45%)
Sep 09, 2019 5.377 5.377 5.377 5.377 269 +0.00(+0.00%)
Sep 06, 2019 5.332 5.412 5.332 5.377 1,539 -0.05(-0.96%)
Sep 05, 2019 5.436 5.436 5.423 5.429 26,454 +0.01(+0.12%)
Sep 04, 2019 5.423 5.423 87 +0.00(+0.00%)
Sep 03, 2019 5.423 5.423 5.423 5.423 3,532 +0.03(+0.56%)
Aug 30, 2019 5.393 5.393 5.393 5.393 153 +0.00(+0.00%)
Aug 29, 2019 5.397 5.397 5.393 5.393 914 +0.07(+1.39%)
Aug 28, 2019 5.300 5.338 5.300 5.319 22,435 +0.01(+0.24%)
Aug 27, 2019 5.306 5.306 5.306 5.306 80 +0.00(+0.00%)
Aug 26, 2019 5.306 5.306 5.306 5.306 27 +0.00(+0.00%)
Aug 23, 2019 5.306 5.306 5.306 5.306 153 +0.00(+0.00%)
Aug 22, 2019 5.507 5.605 5.306 5.306 1,684 -0.17(-3.07%)
Aug 21, 2019 5.474 5.474 5.474 5.474 178 -0.08(-1.42%)
Aug 20, 2019 5.553 5.553 5.553 5.553 403 +0.06(+1.06%)
Aug 19, 2019 5.651 5.780 5.494 5.494 4,440 -0.06(-1.05%)
Aug 16, 2019 5.267 5.560 5.267 5.553 10,316 +0.08(+1.54%)
Aug 15, 2019 5.650 5.650 5.468 5.468 2,730 +0.02(+0.36%)
Aug 14, 2019 5.569 5.569 5.449 5.449 25,754 -0.20(-3.56%)
Aug 13, 2019 5.650 5.650 98 +0.00(+0.00%)
Aug 12, 2019 5.553 5.650 5.553 5.650 1,567 +0.10(+1.75%)
Aug 09, 2019 5.585 5.585 5.520 5.553 11,240 -0.16(-2.79%)
Aug 08, 2019 5.683 5.712 5.683 5.712 16,826 +0.03(+0.51%)
Aug 07, 2019 5.358 5.683 5.358 5.683 35,426 +0.23(+4.17%)
Aug 06, 2019 5.338 5.520 5.338 5.455 17,785 -0.16(-2.89%)
Aug 05, 2019 5.462 5.618 5.462 5.618 7,529 -0.04(-0.78%)
Aug 02, 2019 5.553 5.662 5.553 5.662 6,005 -0.09(-1.49%)
Aug 01, 2019 5.748 5.755 5.748 5.748 8,065 -0.19(-3.28%)
Jul 31, 2019 5.839 5.942 5.839 5.942 3,235 +0.19(+3.27%)
Jul 30, 2019 5.754 5.754 5.754 5.754 198 +0.00(+0.00%)
Jul 29, 2019 5.754 5.754 121 +0.00(+0.00%)
Jul 26, 2019 5.852 5.865 5.624 5.754 6,159 -0.35(-5.74%)
Jul 25, 2019 6.326 6.326 6.105 6.105 25,102 -0.01(-0.11%)
Jul 24, 2019 6.111 6.111 6.111 6.111 548 +0.03(+0.48%)
Jul 23, 2019 6.059 6.082 5.994 6.082 9,552 +0.23(+3.86%)
Jul 22, 2019 5.572 5.856 5.566 5.856 6,699 +0.18(+3.09%)
Jul 19, 2019 5.680 5.680 5.680 5.680 3,233 +0.17(+3.02%)
Jul 18, 2019 5.514 5.514 5.514 5.514 166 +0.00(+0.00%)
Jul 17, 2019 5.514 5.514 5.514 5.514 6,710 +0.03(+0.59%)
Jul 16, 2019 5.423 5.489 5.423 5.481 2,098 -0.04(-0.71%)
Jul 15, 2019 5.520 5.520 5.520 5.520 369 -0.01(-0.17%)
Jul 12, 2019 5.450 5.530 5.450 5.530 2,155 +0.18(+3.46%)
Jul 11, 2019 5.345 5.345 5.345 5.345 83 +0.00(+0.00%)
Jul 10, 2019 5.618 5.881 5.196 5.345 43,875 -0.25(-4.52%)
Jul 09, 2019 5.598 5.598 5.598 5.598 334 -0.25(-4.22%)
Jul 08, 2019 5.845 5.845 5.845 5.845 206 +0.00(+0.00%)
Jul 05, 2019 5.845 5.845 5.845 5.845 153 +0.01(+0.11%)
Jul 03, 2019 5.719 5.942 5.702 5.839 8,160 -0.10(-1.64%)
Jul 02, 2019 5.942 5.942 5.731 5.936 7,307 +0.12(+2.12%)
Jul 01, 2019 5.936 5.936 5.813 5.813 606 +0.10(+1.70%)
Jun 28, 2019 5.722 5.722 5.715 5.715 3,849 +0.00(+0.00%)
Jun 27, 2019 5.683 5.738 5.683 5.715 24,965 +0.29(+5.39%)
Jun 26, 2019 5.423 5.423 5.423 5.423 35 +0.00(+0.00%)
Jun 25, 2019 5.293 5.634 5.293 5.423 23,107 +0.13(+2.37%)
Jun 24, 2019 5.298 5.298 5.298 5.298 657 -0.09(-1.72%)
Jun 21, 2019 5.390 5.390 5.390 5.390 153 +0.00(+0.00%)
Jun 20, 2019 5.403 5.403 5.228 5.390 1,910 -0.25(-4.49%)
Jun 19, 2019 5.644 5.644 16 +0.00(+0.00%)
Jun 18, 2019 5.644 5.644 12 +0.00(+0.00%)
Jun 17, 2019 5.644 5.644 5.644 5.644 181 +0.00(+0.00%)
Jun 14, 2019 5.644 5.644 5.644 5.644 153 +0.00(+0.00%)
Jun 13, 2019 5.585 5.644 5.585 5.644 675 +0.06(+1.05%)
Jun 12, 2019 5.585 5.585 150 +0.00(+0.00%)
Jun 11, 2019 5.585 5.585 5.585 5.585 541 +0.03(+0.47%)
Jun 10, 2019 5.559 5.559 5.559 5.559 112 +0.00(+0.00%)
Jun 07, 2019 5.585 5.650 5.390 5.559 6,159 +0.18(+3.42%)
Jun 06, 2019 5.375 5.375 5.375 5.375 1 +0.00(+0.00%)
Jun 05, 2019 5.375 5.375 5.375 5.375 1,364 -0.10(-1.82%)
Jun 04, 2019 5.475 5.475 21 +0.00(+0.00%)
Jun 03, 2019 5.364 5.475 5.364 5.475 2,765 -0.10(-1.86%)
May 31, 2019 5.579 5.579 5.579 5.579 153 +0.00(+0.00%)
May 30, 2019 5.618 5.618 5.429 5.579 3,533 -0.04(-0.69%)
May 29, 2019 5.449 5.617 5.426 5.617 4,009 +0.19(+3.59%)
May 28, 2019 5.514 5.559 5.423 5.423 2,214 -0.16(-2.91%)
May 24, 2019 5.585 5.585 5.585 5.585 153 +0.00(+0.00%)
May 23, 2019 5.585 5.585 5.585 10 +0.00(+0.00%)
May 22, 2019 5.533 5.585 5.416 5.585 3,507 -0.10(-1.83%)
May 21, 2019 5.676 5.689 5.676 5.689 8,020 +0.01(+0.12%)
May 20, 2019 5.715 5.715 5.585 5.683 1,779 +0.01(+0.23%)
May 17, 2019 5.670 5.670 5.670 5.670 461 -0.08(-1.36%)
May 16, 2019 5.748 5.748 5.748 5.748 177 +0.01(+0.11%)
May 15, 2019 5.742 5.742 5.742 5.742 460 -0.25(-4.22%)
May 14, 2019 5.754 5.994 5.644 5.994 686 +0.25(+4.29%)
May 13, 2019 6.014 6.014 5.748 5.748 799 -0.19(-3.28%)
May 10, 2019 5.942 5.942 5.942 5.942 153 +0.00(+0.00%)
May 09, 2019 5.942 5.942 15 +0.00(+0.00%)
May 08, 2019 5.884 5.942 5.839 5.942 14,444 +0.05(+0.77%)
May 07, 2019 5.722 5.897 5.585 5.897 27,835 +0.14(+2.37%)
May 06, 2019 6.007 6.007 5.582 5.761 14,661 -0.27(-4.42%)
May 03, 2019 6.118 6.118 5.981 6.027 4,157 -0.14(-2.32%)
May 02, 2019 6.170 6.170 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.