Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.97 14.11 13.40 13.75 2,346,565 -0.16(-1.17%)
Apr 29, 2010 14.06 14.07 13.71 13.91 2,699,688 -0.37(-2.57%)
Apr 28, 2010 14.21 14.27 13.99 14.27 1,116,116 +0.15(+1.10%)
Apr 27, 2010 14.05 14.33 14.05 14.12 944,441 -0.05(-0.34%)
Apr 26, 2010 13.94 14.47 13.75 14.17 1,616,446 +0.12(+0.87%)
Apr 23, 2010 14.22 14.38 14.04 14.05 1,573,448 -0.19(-1.32%)
Apr 22, 2010 14.07 14.25 13.95 14.23 408,737 +0.15(+1.10%)
Apr 21, 2010 14.25 14.25 13.88 14.08 1,414,792 -0.09(-0.63%)
Apr 20, 2010 14.34 14.36 14.04 14.17 1,394,096 -0.03(-0.23%)
Apr 19, 2010 14.23 14.32 14.04 14.20 1,026,191 -0.05(-0.34%)
Apr 16, 2010 14.58 14.62 14.09 14.25 1,463,800 -0.27(-1.85%)
Apr 15, 2010 14.70 14.90 14.51 14.52 1,260,632 -0.13(-0.89%)
Apr 14, 2010 14.49 14.70 14.49 14.65 1,001,366 +0.19(+1.30%)
Apr 13, 2010 14.44 14.60 14.23 14.46 778,213 -0.07(-0.45%)
Apr 12, 2010 14.36 14.55 14.29 14.53 435,951 +0.17(+1.19%)
Apr 09, 2010 14.46 14.59 14.24 14.36 911,613 -0.18(-1.23%)
Apr 08, 2010 14.43 14.62 14.25 14.54 1,536,963 +0.09(+0.62%)
Apr 07, 2010 14.11 14.49 14.03 14.45 1,828,380 +0.37(+2.60%)
Apr 06, 2010 13.80 14.24 13.60 14.08 1,201,119 -0.10(-0.69%)
Apr 05, 2010 13.90 14.36 13.89 14.18 1,381,530 +0.33(+2.35%)
Apr 01, 2010 13.75 13.85 13.85 13.85 1,312,029 +0.20(+1.43%)
Mar 31, 2010 13.69 13.76 13.45 13.66 1,236,172 -0.15(-1.06%)
Mar 30, 2010 13.42 13.92 13.28 13.80 2,615,454 +0.34(+2.54%)
Mar 29, 2010 12.82 13.46 12.78 13.46 2,517,973 +0.70(+5.49%)
Mar 26, 2010 12.61 12.78 12.58 12.76 1,824,907 +0.15(+1.23%)
Mar 25, 2010 12.65 12.70 12.61 12.61 1,350,608 -0.04(-0.32%)
Mar 24, 2010 12.54 12.65 12.54 12.65 899,375 +0.03(+0.26%)
Mar 23, 2010 12.61 12.64 12.46 12.61 944,714 +0.03(+0.26%)
Mar 22, 2010 12.54 12.66 12.41 12.58 1,502,535 -0.04(-0.32%)
Mar 19, 2010 12.49 12.63 12.40 12.62 13,238,861 +0.30(+2.45%)
Mar 18, 2010 12.52 12.59 12.02 12.32 1,774,813 -0.26(-2.07%)
Mar 17, 2010 12.07 12.65 11.93 12.58 1,620,837 +0.44(+3.62%)
Mar 16, 2010 12.35 12.54 12.02 12.14 2,219,475 -0.87(-6.70%)
Mar 15, 2010 12.88 13.01 12.88 13.01 1,397,984 -0.22(-1.66%)
Mar 12, 2010 12.89 13.23 12.80 13.23 730,960 +0.37(+2.91%)
Mar 11, 2010 12.66 12.98 12.57 12.86 307,563 +0.07(+0.51%)
Mar 10, 2010 12.77 12.87 12.58 12.79 432,819 -0.07(-0.51%)
Mar 09, 2010 12.87 12.90 12.70 12.86 185,285 -0.04(-0.32%)
Mar 08, 2010 12.66 12.90 12.63 12.90 520,677 +0.21(+1.67%)
Mar 05, 2010 12.42 12.71 12.32 12.69 512,059 +0.31(+2.50%)
Mar 04, 2010 12.18 12.43 12.18 12.38 408,007 +0.15(+1.20%)
Mar 03, 2010 12.17 12.32 12.07 12.23 435,880 +0.02(+0.13%)
Mar 02, 2010 12.17 12.29 12.00 12.21 331,533 +0.00(+0.00%)
Mar 01, 2010 12.24 12.27 12.17 12.21 581,334 -0.07(-0.60%)
Feb 26, 2010 12.20 12.33 11.98 12.29 221,901 +0.07(+0.60%)
Feb 25, 2010 12.16 12.27 12.10 12.21 474,558 -0.11(-0.92%)
Feb 24, 2010 12.34 12.42 12.29 12.33 255,126 -0.04(-0.33%)
Feb 23, 2010 12.52 12.61 12.29 12.37 502,545 -0.24(-1.87%)
Feb 22, 2010 12.54 12.74 12.46 12.61 712,205 -0.02(-0.13%)
Feb 19, 2010 12.54 12.65 12.49 12.62 535,925 +0.03(+0.26%)
Feb 18, 2010 12.46 12.61 12.28 12.59 341,286 -0.02(-0.19%)
Feb 17, 2010 12.52 12.62 12.34 12.61 464,465 +0.07(+0.52%)
Feb 16, 2010 12.61 12.61 12.42 12.55 532,754 -0.02(-0.19%)
Feb 12, 2010 12.21 12.57 12.57 12.57 843,780 +0.23(+1.85%)
Feb 11, 2010 12.02 12.51 11.83 12.35 688,280 +0.33(+2.78%)
Feb 10, 2010 11.86 12.12 11.67 12.01 449,987 +0.10(+0.82%)
Feb 09, 2010 12.01 12.01 11.67 11.91 499,972 +0.15(+1.25%)
Feb 08, 2010 11.85 11.89 11.56 11.77 497,488 -0.02(-0.21%)
Feb 05, 2010 11.95 11.96 10.83 11.79 1,142,515 -0.14(-1.16%)
Feb 04, 2010 12.03 12.21 11.82 11.93 347,885 -0.27(-2.20%)
Feb 03, 2010 12.08 12.26 11.92 12.20 320,597 +0.11(+0.88%)
Feb 02, 2010 12.04 12.11 11.86 12.09 335,996 +0.15(+1.23%)
Feb 01, 2010 11.60 12.03 11.60 11.95 442,559 +0.65(+5.77%)
Jan 29, 2010 11.51 11.55 11.27 11.29 277,917 -0.22(-1.91%)
Jan 28, 2010 11.54 11.63 11.42 11.51 331,090 -0.06(-0.49%)
Jan 27, 2010 11.52 11.57 11.34 11.57 177,061 +0.09(+0.78%)
Jan 26, 2010 11.41 11.51 11.32 11.48 202,804 +0.07(+0.64%)
Jan 25, 2010 11.44 11.53 11.28 11.41 162,986 +0.04(+0.36%)
Jan 22, 2010 11.54 11.60 11.05 11.37 313,754 -0.44(-3.72%)
Jan 21, 2010 12.13 12.13 11.69 11.81 356,898 -0.25(-2.09%)
Jan 20, 2010 12.27 12.27 11.99 12.06 143,667 -0.20(-1.60%)
Jan 19, 2010 12.25 12.51 12.15 12.26 587,791 -0.07(-0.53%)
Jan 15, 2010 12.50 12.32 12.32 12.32 157,433 -0.18(-1.43%)
Jan 14, 2010 12.19 12.61 12.13 12.50 493,894 +0.31(+2.54%)
Jan 13, 2010 12.11 12.21 12.04 12.19 188,596 +0.09(+0.74%)
Jan 12, 2010 12.12 12.17 12.04 12.10 262,978 -0.11(-0.93%)
Jan 11, 2010 12.19 12.29 11.99 12.21 276,489 +0.19(+1.56%)
Jan 08, 2010 12.26 12.30 11.95 12.03 526,699 -0.36(-2.89%)
Jan 07, 2010 12.43 12.49 12.20 12.39 436,402 -0.07(-0.59%)
Jan 06, 2010 12.29 12.52 12.17 12.46 885,985 +0.19(+1.53%)
Jan 05, 2010 12.15 12.28 12.13 12.27 301,339 +0.13(+1.07%)
Jan 04, 2010 12.13 12.18 11.56 12.14 357,722 +0.01(+0.07%)
Dec 31, 2009 12.26 12.13 12.13 12.13 245,606 -0.25(-2.04%)
Dec 30, 2009 12.30 12.40 12.18 12.39 261,134 +0.12(+1.00%)
Dec 29, 2009 12.08 12.30 12.07 12.26 228,853 +0.09(+0.74%)
Dec 28, 2009 12.15 12.18 12.08 12.17 166,013 +0.14(+1.15%)
Dec 24, 2009 12.18 12.21 11.99 12.04 74,047 -0.20(-1.60%)
Dec 23, 2009 12.21 12.36 12.05 12.23 639,855 +0.03(+0.27%)
Dec 22, 2009 11.63 12.20 11.62 12.20 887,038 +0.57(+4.90%)
Dec 21, 2009 11.54 11.64 11.40 11.63 401,382 +0.01(+0.07%)
Dec 18, 2009 11.41 11.62 11.36 11.62 483,483 +0.35(+3.11%)
Dec 17, 2009 11.52 11.58 11.27 11.27 326,420 -0.22(-1.91%)
Dec 16, 2009 11.56 11.57 11.44 11.49 317,870 -0.05(-0.42%)
Dec 15, 2009 11.60 11.60 11.46 11.54 398,942 -0.02(-0.21%)
Dec 14, 2009 11.58 11.61 11.56 11.56 724,525 +0.14(+1.21%)
Dec 11, 2009 11.29 11.48 11.29 11.42 493,056 +0.21(+1.89%)
Dec 10, 2009 10.99 11.21 10.94 11.21 553,396 +0.23(+2.08%)
Dec 09, 2009 10.89 11.01 10.75 10.99 348,129 +0.18(+1.66%)
Dec 08, 2009 11.06 11.07 10.76 10.81 304,136 -0.35(-3.14%)
Dec 07, 2009 10.97 11.16 10.88 11.16 284,344 +0.21(+1.94%)
Dec 04, 2009 11.02 11.02 10.78 10.94 211,079 +0.09(+0.82%)
Dec 03, 2009 11.03 11.04 10.85 10.85 389,564 -0.10(-0.89%)
Dec 02, 2009 10.86 11.10 10.86 10.95 422,940 +0.00(+0.00%)
Dec 01, 2009 10.59 11.02 10.50 10.95 660,788 +0.38(+3.62%)
Nov 30, 2009 10.88 10.88 10.49 10.57 709,175 -0.37(-3.42%)
Nov 27, 2009 10.66 10.97 10.63 10.94 195,944 -0.01(-0.07%)
Nov 25, 2009 10.98 11.03 10.89 10.95 195,544 -0.04(-0.37%)
Nov 24, 2009 10.95 11.08 10.81 10.99 531,227 +0.06(+0.52%)
Nov 23, 2009 10.91 10.96 10.84 10.94 438,899 +0.07(+0.60%)
Nov 20, 2009 10.99 10.99 10.69 10.87 298,349 -0.07(-0.67%)
Nov 19, 2009 11.25 11.25 10.93 10.94 297,402 -0.30(-2.68%)
Nov 18, 2009 11.09 11.28 11.06 11.25 692,855 +0.07(+0.58%)
Nov 17, 2009 11.20 11.24 10.96 11.18 414,540 -0.07(-0.65%)
Nov 16, 2009 11.10 11.29 11.08 11.25 661,453 +0.06(+0.51%)
Nov 13, 2009 11.08 11.20 10.97 11.20 509,538 -0.02(-0.15%)
Nov 12, 2009 11.22 11.39 11.20 11.21 337,672 -0.13(-1.15%)
Nov 11, 2009 11.38 11.40 11.24 11.34 172,592 -0.03(-0.29%)
Nov 10, 2009 11.46 11.46 11.32 11.38 460,659 -0.02(-0.14%)
Nov 09, 2009 11.46 11.46 11.25 11.39 654,471 +0.02(+0.14%)
Nov 06, 2009 11.21 11.39 11.15 11.38 985,161 +0.00(+0.00%)
Nov 05, 2009 10.66 11.39 10.66 11.38 1,117,678 +0.79(+7.46%)
Nov 04, 2009 9.894 10.62 9.837 10.59 986,295 +0.70(+7.08%)
Nov 03, 2009 9.812 9.886 9.747 9.886 179,523 +0.09(+0.91%)
Nov 02, 2009 9.641 9.804 9.641 9.796 352,195 +0.10(+1.01%)
Oct 30, 2009 9.731 9.739 9.601 9.698 630,940 -0.03(-0.33%)
Oct 29, 2009 9.568 9.739 9.527 9.731 192,008 +0.16(+1.70%)
Oct 28, 2009 9.527 9.609 9.495 9.568 353,008 -0.01(-0.09%)
Oct 27, 2009 9.487 9.641 9.434 9.576 2,091,593 +0.14(+1.47%)
Oct 26, 2009 9.568 9.584 9.397 9.438 457,069 -0.12(-1.28%)
Oct 23, 2009 9.511 9.560 9.462 9.560 1,133,010 +0.07(+0.77%)
Oct 22, 2009 9.511 9.576 9.316 9.487 772,746 -0.07(-0.68%)
Oct 21, 2009 9.120 9.609 9.096 9.552 689,312 +0.38(+4.17%)
Oct 20, 2009 9.023 9.169 8.990 9.169 897,404 -0.02(-0.27%)
Oct 19, 2009 9.438 9.601 9.137 9.194 841,990 -0.24(-2.50%)
Oct 16, 2009 9.413 9.519 9.275 9.430 308,024 -0.11(-1.19%)
Oct 15, 2009 9.527 9.576 9.511 9.544 96,741 -0.01(-0.09%)
Oct 14, 2009 9.552 9.601 9.422 9.552 839,859 +0.12(+1.30%)
Oct 13, 2009 9.544 9.544 9.389 9.430 206,707 -0.09(-0.94%)
Oct 12, 2009 9.731 9.768 9.519 9.519 343,883 -0.14(-1.43%)
Oct 09, 2009 9.772 9.837 9.625 9.658 387,657 -0.20(-1.98%)
Oct 08, 2009 9.853 9.926 9.739 9.853 272,499 +0.10(+1.00%)
Oct 07, 2009 9.829 9.857 9.698 9.755 195,882 -0.14(-1.40%)
Oct 06, 2009 9.894 9.943 9.825 9.894 399,507 +0.07(+0.66%)
Oct 05, 2009 9.861 9.910 9.780 9.829 245,500 +0.06(+0.58%)
Oct 02, 2009 9.739 9.853 9.650 9.772 1,022,960 -0.07(-0.66%)
Oct 01, 2009 9.853 10.06 9.666 9.837 399,266 -0.18(-1.79%)
Sep 30, 2009 10.01 10.07 9.788 10.02 526,811 -0.03(-0.32%)
Sep 29, 2009 10.02 10.12 9.975 10.05 495,380 +0.04(+0.41%)
Sep 28, 2009 10.05 10.18 9.975 10.01 237,803 +0.05(+0.49%)
Sep 25, 2009 9.926 10.03 9.829 9.959 422,374 +0.02(+0.16%)
Sep 24, 2009 10.06 10.06 9.878 9.943 1,056,283 -0.02(-0.25%)
Sep 23, 2009 9.975 10.16 9.886 9.967 546,756 +0.09(+0.91%)
Sep 22, 2009 9.796 9.894 9.764 9.878 910,246 +0.08(+0.83%)
Sep 21, 2009 9.796 9.804 9.609 9.796 235,839 +0.02(+0.25%)
Sep 18, 2009 9.747 9.845 9.747 9.772 324,972 +0.07(+0.67%)
Sep 17, 2009 9.593 9.845 9.553 9.707 175,333 -0.03(-0.31%)
Sep 16, 2009 9.707 9.796 9.684 9.736 318,301 +0.01(+0.06%)
Sep 15, 2009 9.593 9.772 9.373 9.731 332,008 +0.22(+2.31%)
Sep 14, 2009 9.593 9.707 9.462 9.511 503,032 -0.26(-2.67%)
Sep 11, 2009 9.910 9.926 9.764 9.772 250,847 -0.15(-1.56%)
Sep 10, 2009 9.772 9.967 9.772 9.926 224,038 +0.15(+1.50%)
Sep 09, 2009 9.967 10.03 9.755 9.780 491,433 -0.15(-1.48%)
Sep 08, 2009 9.967 9.975 9.707 9.926 433,402 -0.02(-0.25%)
Sep 04, 2009 9.707 10.000 9.707 9.951 224,198 +0.13(+1.33%)
Sep 03, 2009 9.967 9.967 9.747 9.821 478,257 -0.11(-1.15%)
Sep 02, 2009 10.32 10.33 9.926 9.935 578,710 -0.40(-3.86%)
Sep 01, 2009 10.20 10.36 10.15 10.33 532,560 +0.05(+0.48%)
Aug 31, 2009 10.28 10.28 10.10 10.28 469,924 -0.10(-0.94%)
Aug 28, 2009 10.39 10.46 10.28 10.38 320,652 +0.07(+0.71%)
Aug 27, 2009 10.21 10.38 10.20 10.31 197,734 -0.05(-0.47%)
Aug 26, 2009 10.31 10.43 10.30 10.36 172,861 -0.05(-0.47%)
Aug 25, 2009 10.52 10.52 10.37 10.41 161,874 -0.03(-0.31%)
Aug 24, 2009 10.64 10.69 10.38 10.44 351,626 -0.17(-1.61%)
Aug 21, 2009 10.32 10.62 10.24 10.61 447,876 +0.29(+2.76%)
Aug 20, 2009 10.36 10.37 10.21 10.33 275,198 +0.03(+0.32%)
Aug 19, 2009 9.992 10.33 9.943 10.29 296,464 +0.16(+1.61%)
Aug 18, 2009 10.02 10.13 9.926 10.13 332,853 +0.07(+0.65%)
Aug 17, 2009 10.21 10.21 9.951 10.06 154,207 -0.27(-2.60%)
Aug 14, 2009 10.45 10.57 10.24 10.33 242,784 -0.25(-2.38%)
Aug 13, 2009 10.26 10.59 10.11 10.59 440,783 +0.42(+4.08%)
Aug 12, 2009 10.08 10.22 9.967 10.17 677,082 +0.10(+0.97%)
Aug 11, 2009 9.788 10.07 9.780 10.07 343,060 -0.23(-2.21%)
Aug 10, 2009 10.20 10.36 10.10 10.30 369,389 +0.04(+0.40%)
Aug 07, 2009 10.07 10.54 9.943 10.26 792,422 +0.29(+2.94%)
Aug 06, 2009 10.33 10.39 9.886 9.967 632,294 -0.47(-4.52%)
Aug 05, 2009 10.79 10.79 10.38 10.44 650,039 -0.04(-0.43%)
Aug 04, 2009 11.26 11.31 9.780 10.48 4,297,909 -0.92(-8.10%)
Aug 03, 2009 11.45 11.45 11.08 11.41 260,504 -0.01(-0.07%)
Jul 31, 2009 11.42 11.50 11.33 11.42 178,720 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,058 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,406 -0.10(-0.85%)
Jul 28, 2009 10.99 11.77 10.99 11.52 846,332 +0.73(+6.79%)
Jul 27, 2009 10.59 10.81 10.45 10.79 332,567 +0.29(+2.71%)
Jul 24, 2009 10.33 10.59 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.50 173,710 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.992 10.11 978,427 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,860 +0.07(+0.64%)
Jul 20, 2009 10.37 10.37 10.000 10.10 424,915 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.853 10.16 461,116 +0.28(+2.80%)
Jul 16, 2009 9.796 9.951 9.658 9.886 141,562 +0.11(+1.17%)
Jul 15, 2009 9.731 9.812 9.707 9.772 116,026 +0.12(+1.27%)
Jul 14, 2009 9.487 9.698 9.405 9.650 137,248 +0.15(+1.54%)
Jul 13, 2009 9.442 9.613 9.389 9.503 299,897 +0.20(+2.10%)
Jul 10, 2009 9.112 9.731 9.080 9.308 732,161 +0.19(+2.05%)
Jul 09, 2009 9.169 9.194 8.949 9.120 442,591 -0.09(-0.97%)
Jul 08, 2009 9.112 9.226 9.014 9.210 313,635 +0.07(+0.71%)
Jul 07, 2009 9.202 9.308 9.137 9.145 186,142 -0.11(-1.23%)
Jul 06, 2009 9.259 9.332 9.088 9.259 284,683 -0.03(-0.35%)
Jul 02, 2009 9.633 9.715 9.291 9.291 175,247 -0.37(-3.79%)
Jul 01, 2009 9.609 9.772 9.397 9.658 478,418 +0.09(+0.94%)
Jun 30, 2009 9.462 9.584 9.153 9.568 945,867 +0.17(+1.82%)
Jun 29, 2009 9.764 9.788 9.381 9.397 1,300,088 -0.34(-3.51%)
Jun 26, 2009 9.715 9.812 9.690 9.739 812,014 -0.02(-0.17%)
Jun 25, 2009 9.796 9.812 9.609 9.755 345,262 +0.07(+0.67%)
Jun 24, 2009 9.446 9.861 9.446 9.690 301,274 +0.26(+2.76%)
Jun 23, 2009 9.283 9.503 9.234 9.430 359,793 +0.20(+2.21%)
Jun 22, 2009 9.560 9.560 9.080 9.226 577,268 -0.46(-4.71%)
Jun 19, 2009 9.356 9.731 9.291 9.682 395,002 +0.33(+3.57%)
Jun 18, 2009 9.120 9.405 9.096 9.348 188,231 +0.26(+2.87%)
Jun 17, 2009 8.860 9.145 8.835 9.088 204,586 +0.18(+2.01%)
Jun 16, 2009 9.039 9.242 8.892 8.909 258,678 -0.06(-0.68%)
Jun 15, 2009 9.014 9.071 8.876 8.970 221,999 -0.20(-2.18%)
Jun 12, 2009 9.080 9.169 8.852 9.169 237,128 -0.06(-0.62%)
Jun 11, 2009 8.949 9.242 8.868 9.226 218,611 +0.20(+2.26%)
Jun 10, 2009 8.982 9.194 8.803 9.023 379,802 -0.01(-0.09%)
Jun 09, 2009 9.047 9.071 8.917 9.031 282,853 -0.03(-0.36%)
Jun 08, 2009 8.933 9.080 8.876 9.063 210,799 +0.07(+0.72%)
Jun 05, 2009 8.957 9.071 8.876 8.998 340,868 +0.06(+0.64%)
Jun 04, 2009 8.689 8.966 8.615 8.941 345,528 +0.20(+2.33%)
Jun 03, 2009 8.681 8.827 8.542 8.738 325,753 -0.08(-0.92%)
Jun 02, 2009 8.795 8.868 8.640 8.819 660,642 +0.02(+0.28%)
Jun 01, 2009 8.485 8.795 8.453 8.795 379,538 +0.28(+3.25%)
May 29, 2009 8.330 8.518 8.233 8.518 199,275 +0.22(+2.65%)
May 28, 2009 8.518 8.550 8.013 8.298 370,642 -0.21(-2.49%)
May 27, 2009 8.485 8.648 8.453 8.510 168,925 -0.02(-0.19%)
May 26, 2009 8.363 8.607 8.322 8.526 358,259 +0.06(+0.67%)
May 22, 2009 8.387 8.632 8.339 8.469 243,265 +0.01(+0.10%)
May 21, 2009 8.469 8.583 8.396 8.461 332,628 -0.17(-1.98%)
May 20, 2009 8.387 8.672 8.347 8.632 2,628,393 +0.25(+3.01%)
May 19, 2009 8.249 8.469 8.233 8.379 235,216 +0.07(+0.78%)
May 18, 2009 8.021 8.322 7.923 8.314 361,731 +0.46(+5.80%)
May 15, 2009 7.736 7.988 7.736 7.858 141,520 +0.12(+1.58%)
May 14, 2009 7.972 8.005 7.646 7.736 352,226 -0.25(-3.16%)
May 13, 2009 8.225 8.249 7.972 7.988 229,651 -0.22(-2.68%)
May 12, 2009 8.151 8.396 8.151 8.208 111,570 -0.08(-0.98%)
May 11, 2009 8.143 8.428 8.143 8.290 148,259 -0.10(-1.16%)
May 08, 2009 8.852 8.941 8.273 8.387 402,627 -0.32(-3.63%)
May 07, 2009 8.746 8.966 8.542 8.703 499,212 -0.00(-0.02%)
May 06, 2009 8.632 8.827 8.355 8.705 469,120 +0.15(+1.81%)
May 05, 2009 7.475 8.615 7.378 8.550 675,222 +1.11(+14.88%)
May 04, 2009 7.278 7.443 7.256 7.443 374,169 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.