Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kapstone Paper and Packaging Corp (NY: KS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.92 24.84 23.73 24.79 1,362,509 +0.87(+3.65%)
Apr 29, 2014 23.87 24.17 23.69 23.91 533,961 +0.05(+0.20%)
Apr 28, 2014 24.43 24.62 23.61 23.87 656,461 -0.52(-2.12%)
Apr 25, 2014 24.15 24.48 23.94 24.38 769,172 +0.06(+0.23%)
Apr 24, 2014 24.43 24.43 23.64 24.33 665,908 +0.06(+0.23%)
Apr 23, 2014 24.53 24.76 23.86 24.27 956,510 -0.22(-0.88%)
Apr 22, 2014 24.50 24.72 24.32 24.49 1,073,583 +0.01(+0.04%)
Apr 21, 2014 24.59 25.18 24.16 24.48 1,295,798 +0.22(+0.89%)
Apr 17, 2014 23.82 24.26 24.26 24.26 1,298,617 +0.44(+1.85%)
Apr 16, 2014 23.51 23.88 23.25 23.82 1,311,357 +0.57(+2.47%)
Apr 15, 2014 24.20 24.24 22.64 23.25 1,499,967 -0.93(-3.85%)
Apr 14, 2014 24.14 24.43 23.96 24.18 928,612 +0.28(+1.18%)
Apr 11, 2014 24.14 24.45 23.79 23.89 873,820 -0.53(-2.15%)
Apr 10, 2014 25.00 25.16 24.38 24.42 1,009,086 -0.54(-2.18%)
Apr 09, 2014 24.68 25.00 24.29 24.97 1,053,079 +0.29(+1.18%)
Apr 08, 2014 24.13 25.00 23.72 24.67 1,269,563 +0.54(+2.22%)
Apr 07, 2014 25.44 25.70 23.88 24.14 1,719,391 -1.59(-6.17%)
Apr 04, 2014 27.62 27.77 25.64 25.73 1,037,229 -1.74(-6.33%)
Apr 03, 2014 27.13 27.55 27.00 27.46 635,122 +0.37(+1.35%)
Apr 02, 2014 27.28 27.38 26.98 27.10 1,349,150 +0.01(+0.03%)
Apr 01, 2014 27.27 27.52 26.52 27.09 1,187,756 -0.01(-0.03%)
Mar 31, 2014 26.50 27.20 25.99 27.10 1,345,583 +1.75(+6.89%)
Mar 28, 2014 24.63 25.60 24.61 25.35 1,191,562 +0.69(+2.78%)
Mar 27, 2014 26.80 26.83 24.45 24.66 3,416,804 -2.31(-8.57%)
Mar 26, 2014 28.60 28.75 26.96 26.98 633,656 -1.39(-4.90%)
Mar 25, 2014 27.60 28.40 27.46 28.37 784,572 +0.93(+3.39%)
Mar 24, 2014 28.99 29.34 26.39 27.44 1,687,920 -1.37(-4.76%)
Mar 21, 2014 28.68 29.05 28.44 28.81 1,179,210 +0.31(+1.09%)
Mar 20, 2014 28.51 28.88 28.30 28.50 358,802 -0.16(-0.56%)
Mar 19, 2014 28.92 29.41 28.55 28.66 850,928 -0.06(-0.20%)
Mar 18, 2014 28.10 28.83 28.00 28.71 1,201,849 +0.95(+3.42%)
Mar 17, 2014 27.96 28.31 27.72 27.77 664,539 +0.01(+0.03%)
Mar 14, 2014 28.00 28.08 27.35 27.76 831,699 -0.38(-1.34%)
Mar 13, 2014 28.71 29.04 28.08 28.13 772,931 -0.43(-1.51%)
Mar 12, 2014 28.55 28.75 27.75 28.56 668,810 -0.20(-0.69%)
Mar 11, 2014 29.70 29.78 28.47 28.76 1,228,214 -0.83(-2.79%)
Mar 10, 2014 30.15 30.41 29.37 29.59 783,557 -0.56(-1.87%)
Mar 07, 2014 30.42 30.76 29.92 30.15 883,574 +0.00(+0.00%)
Mar 06, 2014 30.71 30.84 29.97 30.15 543,604 -0.47(-1.53%)
Mar 05, 2014 29.95 30.76 29.82 30.62 756,530 +0.81(+2.71%)
Mar 04, 2014 29.66 30.16 29.38 29.81 1,450,126 +0.43(+1.47%)
Mar 03, 2014 29.52 29.80 28.68 29.38 815,400 -0.49(-1.64%)
Feb 28, 2014 29.69 30.07 29.53 29.87 641,970 +0.23(+0.79%)
Feb 27, 2014 30.11 30.18 29.52 29.64 483,951 -0.48(-1.59%)
Feb 26, 2014 29.50 30.15 29.37 30.11 617,570 +0.73(+2.49%)
Feb 25, 2014 29.59 29.60 29.04 29.38 617,337 -0.06(-0.19%)
Feb 24, 2014 29.54 29.80 29.15 29.44 854,106 +0.29(+1.00%)
Feb 21, 2014 28.84 29.19 28.39 29.15 823,492 +0.37(+1.27%)
Feb 20, 2014 29.02 29.33 28.58 28.78 1,084,620 -0.07(-0.23%)
Feb 19, 2014 29.11 29.44 28.83 28.85 634,771 -0.27(-0.94%)
Feb 18, 2014 28.75 29.63 28.70 29.12 1,277,688 +0.61(+2.14%)
Feb 14, 2014 28.18 28.51 28.51 28.51 812,780 +0.64(+2.29%)
Feb 13, 2014 27.33 28.22 27.16 27.87 1,471,688 +0.55(+2.03%)
Feb 12, 2014 27.63 28.47 26.84 27.31 1,648,149 +0.08(+0.31%)
Feb 11, 2014 25.38 27.72 23.67 27.23 2,987,945 +0.71(+2.69%)
Feb 10, 2014 27.26 28.86 26.35 26.52 2,779,788 -0.37(-1.36%)
Feb 07, 2014 26.38 27.42 26.21 26.88 1,399,355 +0.57(+2.18%)
Feb 06, 2014 26.03 26.38 26.00 26.31 1,332,264 +0.42(+1.63%)
Feb 05, 2014 25.84 26.29 25.46 25.89 959,183 -0.02(-0.07%)
Feb 04, 2014 25.67 26.37 25.33 25.91 536,861 +0.37(+1.44%)
Feb 03, 2014 26.30 26.50 25.41 25.54 732,414 -0.74(-2.82%)
Jan 31, 2014 25.74 26.49 25.72 26.28 471,194 +0.00(+0.00%)
Jan 30, 2014 25.93 26.65 25.65 26.28 1,032,565 +0.58(+2.27%)
Jan 29, 2014 24.84 26.30 24.81 25.70 838,966 +0.50(+1.98%)
Jan 28, 2014 25.12 25.44 24.67 25.20 1,090,952 +0.06(+0.22%)
Jan 27, 2014 25.72 25.79 25.02 25.14 933,078 -0.54(-2.09%)
Jan 24, 2014 26.02 26.02 25.37 25.68 569,666 -0.58(-2.22%)
Jan 23, 2014 26.63 26.63 25.88 26.26 1,142,257 -0.48(-1.79%)
Jan 22, 2014 26.93 27.23 26.38 26.74 723,176 -0.04(-0.14%)
Jan 21, 2014 26.36 27.11 26.08 26.78 629,966 +0.60(+2.30%)
Jan 17, 2014 26.35 26.18 26.18 26.18 348,334 -0.19(-0.71%)
Jan 16, 2014 25.90 26.59 25.87 26.37 324,944 +0.43(+1.67%)
Jan 15, 2014 26.41 26.45 25.79 25.93 429,932 -0.48(-1.81%)
Jan 14, 2014 25.56 26.53 25.52 26.41 506,731 +0.90(+3.54%)
Jan 13, 2014 25.91 26.10 25.30 25.51 555,821 -0.40(-1.56%)
Jan 10, 2014 25.89 25.99 25.55 25.91 504,559 -0.07(-0.25%)
Jan 09, 2014 25.57 26.31 25.54 25.98 721,073 +0.43(+1.69%)
Jan 08, 2014 25.59 25.67 25.16 25.55 635,291 -25.50(-49.95%)
Jan 07, 2014 50.25 51.21 50.25 51.05 615,997 +0.86(+1.70%)
Jan 06, 2014 51.21 51.51 50.10 50.19 338,868 -0.81(-1.58%)
Jan 03, 2014 51.02 51.19 50.75 51.00 311,289 -0.08(-0.15%)
Jan 02, 2014 52.43 52.49 50.07 51.08 678,248 -1.41(-2.69%)
Dec 31, 2013 52.89 52.49 52.49 52.49 786,705 -0.51(-0.96%)
Dec 30, 2013 53.45 53.81 52.63 52.99 263,857 -0.40(-0.76%)
Dec 27, 2013 53.93 54.80 52.82 53.40 183,765 -0.21(-0.39%)
Dec 26, 2013 53.51 54.03 53.00 53.60 146,730 +0.36(+0.67%)
Dec 24, 2013 53.02 53.74 52.83 53.25 91,074 +0.10(+0.19%)
Dec 23, 2013 53.54 54.16 52.83 53.14 274,794 +0.02(+0.04%)
Dec 20, 2013 51.84 53.22 51.64 53.13 601,152 +1.46(+2.82%)
Dec 19, 2013 52.12 52.26 51.42 51.67 237,113 -0.36(-0.69%)
Dec 18, 2013 51.87 52.28 51.03 52.03 302,308 +0.08(+0.16%)
Dec 17, 2013 52.20 52.20 51.30 51.94 247,740 -0.14(-0.27%)
Dec 16, 2013 52.15 53.26 51.74 52.08 350,873 +0.05(+0.09%)
Dec 13, 2013 50.07 52.10 49.81 52.04 557,693 +2.22(+4.45%)
Dec 12, 2013 49.26 50.18 48.73 49.82 337,212 +0.93(+1.90%)
Dec 11, 2013 50.10 50.17 48.01 48.89 282,780 -0.98(-1.96%)
Dec 10, 2013 50.45 51.12 49.85 49.87 338,937 -0.77(-1.52%)
Dec 09, 2013 50.72 51.76 50.52 50.64 520,007 +0.79(+1.58%)
Dec 06, 2013 49.54 50.08 48.77 49.85 216,031 +1.06(+2.18%)
Dec 05, 2013 49.29 49.59 48.65 48.78 322,170 -0.65(-1.31%)
Dec 04, 2013 49.66 50.05 48.60 49.43 312,581 -0.38(-0.75%)
Dec 03, 2013 49.29 50.02 49.03 49.81 410,458 +0.31(+0.63%)
Dec 02, 2013 50.00 50.20 49.41 49.50 256,858 -0.56(-1.13%)
Nov 29, 2013 50.57 50.71 49.58 50.06 91,725 -0.16(-0.32%)
Nov 27, 2013 50.27 50.27 49.67 50.22 176,104 -0.05(-0.09%)
Nov 26, 2013 49.53 50.42 48.97 50.27 279,177 +0.84(+1.69%)
Nov 25, 2013 49.68 49.68 48.17 49.43 271,517 -0.33(-0.66%)
Nov 22, 2013 50.62 50.62 49.16 49.76 184,750 -0.61(-1.21%)
Nov 21, 2013 47.87 50.53 47.65 50.37 366,150 +2.95(+6.22%)
Nov 20, 2013 47.68 48.27 47.27 47.42 181,861 -0.27(-0.57%)
Nov 19, 2013 48.90 49.30 47.47 47.69 284,625 -0.90(-1.86%)
Nov 18, 2013 47.92 49.56 47.34 48.60 761,265 -0.92(-1.86%)
Nov 15, 2013 49.65 49.84 48.73 49.52 171,318 -0.21(-0.42%)
Nov 14, 2013 48.63 50.22 48.08 49.72 168,854 +1.73(+3.60%)
Nov 12, 2013 48.88 49.16 47.42 48.00 467,196 -1.35(-2.74%)
Nov 11, 2013 48.65 49.72 48.23 49.35 255,761 +0.58(+1.19%)
Nov 08, 2013 45.29 48.91 45.27 48.77 420,554 +3.43(+7.56%)
Nov 07, 2013 46.95 46.95 45.11 45.34 293,828 -1.41(-3.02%)
Nov 06, 2013 47.24 47.24 46.23 46.75 426,635 -0.33(-0.70%)
Nov 05, 2013 48.44 48.57 46.59 47.07 314,055 -1.45(-2.98%)
Nov 04, 2013 47.59 48.57 46.82 48.52 454,318 +1.32(+2.81%)
Nov 01, 2013 49.10 49.88 47.04 47.20 604,192 -1.63(-3.33%)
Oct 31, 2013 45.66 49.87 44.51 48.82 1,175,146 +5.91(+13.77%)
Oct 30, 2013 43.18 43.40 42.74 42.91 247,310 -0.11(-0.26%)
Oct 29, 2013 43.66 44.02 42.57 43.02 187,878 -0.61(-1.40%)
Oct 28, 2013 44.28 44.28 43.22 43.64 172,611 -0.53(-1.19%)
Oct 25, 2013 44.32 44.54 43.75 44.16 138,893 +0.03(+0.06%)
Oct 24, 2013 43.86 44.38 43.74 44.13 130,536 +0.49(+1.12%)
Oct 23, 2013 43.51 43.76 43.37 43.65 148,984 -0.15(-0.34%)
Oct 22, 2013 43.18 44.00 43.18 43.80 208,923 +0.63(+1.46%)
Oct 21, 2013 43.65 43.70 42.89 43.17 180,393 -0.51(-1.16%)
Oct 18, 2013 44.07 44.07 43.25 43.67 190,349 +0.23(+0.52%)
Oct 17, 2013 42.69 43.52 42.69 43.45 192,471 +0.46(+1.07%)
Oct 16, 2013 42.56 43.03 42.43 42.99 159,103 +0.50(+1.17%)
Oct 15, 2013 43.64 44.05 42.46 42.49 259,410 -1.01(-2.31%)
Oct 14, 2013 42.71 43.80 42.22 43.49 219,138 +0.75(+1.76%)
Oct 11, 2013 41.90 42.77 41.85 42.74 239,979 +0.67(+1.59%)
Oct 10, 2013 41.86 42.24 41.54 42.08 180,778 +0.54(+1.29%)
Oct 09, 2013 40.96 41.69 40.41 41.54 320,904 +0.69(+1.68%)
Oct 08, 2013 41.65 41.72 40.23 40.85 378,114 -0.83(-1.98%)
Oct 07, 2013 41.61 41.88 41.22 41.68 230,953 -0.34(-0.81%)
Oct 04, 2013 41.46 42.40 41.41 42.02 401,670 +0.36(+0.86%)
Oct 03, 2013 41.71 42.46 41.16 41.66 971,672 -0.05(-0.11%)
Oct 02, 2013 41.75 42.06 41.39 41.71 365,922 -0.20(-0.47%)
Oct 01, 2013 40.27 41.97 40.25 41.91 433,133 +2.23(+5.61%)
Sep 27, 2013 40.23 40.27 39.63 39.68 235,691 -0.90(-2.22%)
Sep 26, 2013 40.46 40.81 39.88 40.58 157,304 +0.07(+0.16%)
Sep 25, 2013 40.72 41.49 40.25 40.52 235,376 -0.29(-0.71%)
Sep 24, 2013 40.29 40.86 39.74 40.81 251,851 +0.41(+1.02%)
Sep 23, 2013 39.74 40.60 39.60 40.39 256,047 +0.40(+1.01%)
Sep 20, 2013 40.51 40.84 39.43 39.99 637,225 -0.54(-1.34%)
Sep 19, 2013 41.18 41.31 40.30 40.53 328,105 -0.59(-1.44%)
Sep 18, 2013 43.14 43.19 40.57 41.13 707,792 -2.02(-4.68%)
Sep 17, 2013 46.69 46.69 42.24 43.15 858,157 -3.23(-6.97%)
Sep 16, 2013 44.06 47.07 42.41 46.38 1,541,694 +3.97(+9.35%)
Sep 13, 2013 41.76 42.41 41.46 42.41 244,455 +0.86(+2.08%)
Sep 12, 2013 41.82 41.89 41.02 41.55 268,140 -0.53(-1.25%)
Sep 11, 2013 41.13 42.38 41.00 42.08 319,151 +0.99(+2.40%)
Sep 10, 2013 40.70 41.41 40.54 41.09 232,983 +0.52(+1.27%)
Sep 09, 2013 39.82 40.85 39.60 40.57 278,583 +0.86(+2.18%)
Sep 06, 2013 39.86 39.93 38.57 39.71 304,404 +0.07(+0.17%)
Sep 05, 2013 39.78 40.02 39.41 39.64 98,809 +0.00(+0.00%)
Sep 04, 2013 38.94 39.82 38.92 39.64 308,580 +0.67(+1.71%)
Sep 03, 2013 39.98 40.37 38.66 38.98 291,239 -0.49(-1.24%)
Aug 30, 2013 40.22 40.41 39.17 39.46 285,084 -0.95(-2.35%)
Aug 29, 2013 40.04 40.98 39.98 40.41 291,563 +0.11(+0.28%)
Aug 28, 2013 40.03 40.53 40.03 40.30 278,311 +0.12(+0.30%)
Aug 27, 2013 40.68 40.68 39.82 40.18 280,760 -0.99(-2.40%)
Aug 26, 2013 40.79 41.65 40.40 41.16 282,771 +0.50(+1.22%)
Aug 23, 2013 41.30 41.30 40.34 40.67 262,682 -0.35(-0.85%)
Aug 22, 2013 40.49 41.23 40.41 41.01 299,189 +0.53(+1.30%)
Aug 21, 2013 40.87 40.97 40.13 40.49 186,558 -0.43(-1.06%)
Aug 20, 2013 39.57 41.18 39.48 40.92 631,378 +1.22(+3.08%)
Aug 19, 2013 39.25 40.02 39.25 39.70 334,680 +0.32(+0.81%)
Aug 16, 2013 39.88 40.22 39.34 39.38 379,200 -0.72(-1.80%)
Aug 15, 2013 40.91 40.95 40.10 40.10 226,283 -1.20(-2.91%)
Aug 14, 2013 40.72 41.86 40.68 41.31 318,545 +0.40(+0.99%)
Aug 13, 2013 41.99 41.99 40.87 40.90 351,933 -0.87(-2.09%)
Aug 12, 2013 42.02 42.16 41.68 41.78 246,619 -0.36(-0.85%)
Aug 09, 2013 42.32 42.56 41.94 42.13 295,942 -0.13(-0.31%)
Aug 08, 2013 42.54 43.31 42.14 42.26 331,443 -0.16(-0.38%)
Aug 07, 2013 42.27 42.66 42.09 42.42 329,125 +0.15(+0.36%)
Aug 06, 2013 42.28 42.73 42.21 42.27 385,380 -0.02(-0.04%)
Aug 05, 2013 42.09 42.36 41.51 42.29 557,762 +0.01(+0.02%)
Aug 02, 2013 42.65 42.74 42.08 42.28 314,691 -0.31(-0.73%)
Aug 01, 2013 42.31 43.07 41.90 42.59 841,909 +1.20(+2.91%)
Jul 31, 2013 41.25 41.81 41.18 41.39 347,788 +0.23(+0.57%)
Jul 30, 2013 41.44 41.50 40.89 41.16 332,181 -0.24(-0.59%)
Jul 29, 2013 41.42 41.58 40.92 41.40 170,646 -0.16(-0.38%)
Jul 26, 2013 41.25 41.76 41.23 41.56 297,884 -0.06(-0.14%)
Jul 25, 2013 41.20 41.83 40.97 41.62 334,341 +0.19(+0.45%)
Jul 24, 2013 41.46 41.76 40.92 41.43 251,754 -0.05(-0.11%)
Jul 23, 2013 41.37 41.63 41.12 41.47 248,546 +0.16(+0.39%)
Jul 22, 2013 41.00 41.94 40.87 41.31 343,105 +0.44(+1.08%)
Jul 19, 2013 40.81 41.00 40.59 40.87 312,562 -0.09(-0.23%)
Jul 18, 2013 40.73 40.98 40.55 40.97 397,779 +0.23(+0.55%)
Jul 17, 2013 40.87 41.10 40.63 40.74 144,859 +0.08(+0.21%)
Jul 16, 2013 40.48 40.75 40.24 40.66 190,975 +0.12(+0.30%)
Jul 15, 2013 40.80 40.95 40.33 40.53 181,871 -0.12(-0.30%)
Jul 12, 2013 40.26 40.93 40.18 40.66 241,595 +0.27(+0.67%)
Jul 11, 2013 40.52 40.66 40.22 40.38 333,397 +0.10(+0.26%)
Jul 10, 2013 39.58 40.89 39.58 40.28 550,908 +0.84(+2.12%)
Jul 09, 2013 38.72 39.84 38.20 39.45 694,266 -0.90(-2.24%)
Jul 08, 2013 41.11 41.60 40.19 40.35 313,017 -0.67(-1.63%)
Jul 05, 2013 40.71 41.03 40.33 41.01 295,328 +0.79(+1.96%)
Jul 03, 2013 40.37 40.85 39.98 40.22 153,106 +0.05(+0.12%)
Jul 02, 2013 39.17 40.58 39.02 40.18 455,197 +1.25(+3.21%)
Jul 01, 2013 37.98 39.17 37.96 38.93 374,343 +1.17(+3.11%)
Jun 28, 2013 38.18 38.67 37.75 37.75 1,474,169 -0.09(-0.25%)
Jun 26, 2013 37.11 37.93 36.93 37.85 367,034 +0.92(+2.49%)
Jun 25, 2013 36.62 37.26 36.55 36.93 300,348 +0.42(+1.16%)
Jun 24, 2013 36.49 37.13 36.29 36.50 311,139 -0.41(-1.12%)
Jun 21, 2013 36.65 37.02 35.78 36.92 703,445 +0.25(+0.69%)
Jun 20, 2013 36.33 36.88 35.86 36.66 369,336 -0.05(-0.13%)
Jun 19, 2013 37.07 37.10 36.61 36.71 506,826 -0.32(-0.86%)
Jun 18, 2013 37.88 38.30 36.99 37.03 689,588 -0.96(-2.52%)
Jun 17, 2013 35.97 38.29 35.76 37.99 866,299 +2.20(+6.14%)
Jun 14, 2013 34.33 35.83 34.12 35.79 382,948 +1.49(+4.36%)
Jun 13, 2013 34.04 34.40 33.23 34.30 517,304 +0.40(+1.19%)
Jun 12, 2013 34.84 34.86 33.26 33.89 1,153,170 -0.51(-1.48%)
Jun 11, 2013 33.03 34.91 32.79 34.40 1,049,488 +1.48(+4.48%)
Jun 10, 2013 27.96 33.60 27.76 32.92 1,548,130 +5.00(+17.90%)
Jun 07, 2013 27.72 28.05 27.65 27.93 101,626 +0.44(+1.61%)
Jun 06, 2013 27.17 27.56 27.16 27.48 139,164 +0.28(+1.04%)
Jun 05, 2013 27.15 27.45 27.00 27.20 126,126 -0.09(-0.34%)
Jun 04, 2013 27.47 27.70 26.75 27.30 272,802 -0.13(-0.48%)
Jun 03, 2013 27.25 27.62 26.80 27.43 269,441 +0.17(+0.62%)
May 31, 2013 27.41 27.72 27.24 27.26 150,998 -0.30(-1.09%)
May 30, 2013 27.56 27.77 27.23 27.56 240,842 -0.01(-0.03%)
May 29, 2013 27.50 27.64 27.00 27.57 171,453 -0.14(-0.51%)
May 28, 2013 26.83 27.76 26.83 27.71 269,406 +1.19(+4.50%)
May 24, 2013 26.27 26.54 26.18 26.52 182,417 +0.17(+0.64%)
May 23, 2013 25.55 26.42 25.41 26.35 194,197 +0.55(+2.15%)
May 22, 2013 26.27 26.63 25.62 25.79 239,895 -0.50(-1.89%)
May 21, 2013 26.47 26.52 26.12 26.29 192,017 -0.20(-0.74%)
May 20, 2013 26.53 26.78 26.40 26.49 181,509 -0.18(-0.67%)
May 17, 2013 26.60 26.87 26.39 26.67 261,589 +0.06(+0.21%)
May 16, 2013 26.95 27.07 26.52 26.61 168,095 -0.43(-1.60%)
May 15, 2013 27.11 27.22 26.68 27.04 189,669 -0.04(-0.14%)
May 13, 2013 26.99 27.12 26.73 27.08 197,319 +0.10(+0.38%)
May 10, 2013 27.32 27.59 26.93 26.98 212,051 -0.39(-1.44%)
May 09, 2013 27.60 27.72 27.29 27.37 162,858 -0.08(-0.31%)
May 08, 2013 27.96 28.47 27.26 27.46 279,780 -0.56(-2.01%)
May 07, 2013 27.77 28.09 27.72 28.02 243,673 +0.25(+0.91%)
May 06, 2013 27.41 27.77 27.28 27.77 182,857 +0.39(+1.44%)
May 03, 2013 27.20 27.54 26.81 27.37 249,929 +0.56(+2.10%)
May 02, 2013 26.65 27.03 26.55 26.81 205,968 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.