Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kapstone Paper and Packaging Corp (NY: KS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.31 27.84 27.17 27.79 256,582 +0.52(+1.89%)
Apr 29, 2013 26.79 27.30 26.79 27.28 205,526 +0.52(+1.93%)
Apr 26, 2013 27.08 27.11 26.68 26.76 219,980 -0.35(-1.28%)
Apr 25, 2013 27.19 27.41 26.89 27.11 326,208 -0.06(-0.21%)
Apr 24, 2013 27.02 27.24 26.91 27.16 213,464 +0.21(+0.77%)
Apr 23, 2013 26.69 27.02 26.54 26.96 333,847 +0.51(+1.92%)
Apr 22, 2013 25.93 26.50 25.88 26.45 338,135 +0.66(+2.55%)
Apr 19, 2013 25.56 26.25 25.44 25.79 168,806 +0.31(+1.22%)
Apr 18, 2013 25.89 26.11 25.31 25.48 213,972 -0.31(-1.20%)
Apr 17, 2013 26.27 26.30 25.60 25.79 325,221 -0.68(-2.56%)
Apr 16, 2013 25.13 26.50 25.13 26.47 434,344 +1.70(+6.87%)
Apr 15, 2013 25.59 25.82 24.67 24.77 389,019 -1.01(-3.94%)
Apr 12, 2013 25.60 25.86 25.32 25.78 244,041 +0.03(+0.11%)
Apr 11, 2013 26.00 26.10 25.74 25.75 83,047 -0.23(-0.90%)
Apr 10, 2013 25.56 26.16 25.50 25.99 174,298 +0.43(+1.69%)
Apr 09, 2013 25.57 25.74 25.45 25.56 128,284 +0.09(+0.37%)
Apr 08, 2013 25.22 25.58 25.18 25.46 216,876 +0.29(+1.16%)
Apr 05, 2013 24.78 25.35 24.67 25.17 207,793 -0.08(-0.30%)
Apr 04, 2013 24.96 25.26 24.92 25.25 161,072 +0.28(+1.13%)
Apr 03, 2013 25.78 25.78 24.86 24.97 204,115 -0.70(-2.71%)
Apr 02, 2013 25.90 26.03 25.60 25.66 172,614 -0.08(-0.33%)
Apr 01, 2013 26.12 26.19 25.54 25.75 193,631 -0.38(-1.44%)
Mar 28, 2013 25.83 26.24 25.81 26.12 176,496 +0.42(+1.65%)
Mar 27, 2013 25.59 25.75 25.47 25.70 199,648 -0.03(-0.11%)
Mar 26, 2013 26.05 26.16 25.61 25.73 193,313 -0.13(-0.51%)
Mar 25, 2013 26.11 26.29 25.71 25.86 181,653 +0.01(+0.04%)
Mar 22, 2013 25.77 26.05 25.62 25.85 311,485 +0.17(+0.66%)
Mar 21, 2013 25.78 26.00 25.62 25.68 179,789 -0.38(-1.44%)
Mar 20, 2013 25.94 26.34 25.89 26.06 164,845 +0.13(+0.51%)
Mar 19, 2013 26.37 27.94 25.77 25.92 397,301 +0.13(+0.51%)
Mar 18, 2013 25.73 25.96 25.61 25.79 248,943 -0.23(-0.90%)
Mar 15, 2013 25.95 26.21 25.88 26.03 341,642 +0.07(+0.25%)
Mar 14, 2013 26.24 26.27 25.91 25.96 231,160 -0.21(-0.79%)
Mar 13, 2013 25.92 26.19 25.80 26.17 200,354 +0.33(+1.27%)
Mar 12, 2013 25.95 26.07 25.70 25.84 173,581 -0.21(-0.79%)
Mar 11, 2013 26.12 26.29 25.98 26.05 163,281 -0.08(-0.29%)
Mar 08, 2013 26.39 26.45 25.81 26.12 219,768 -0.02(-0.07%)
Mar 07, 2013 26.06 26.23 25.94 26.14 178,014 +0.16(+0.62%)
Mar 06, 2013 25.77 25.98 25.69 25.98 333,419 +0.32(+1.24%)
Mar 05, 2013 25.80 26.17 25.61 25.66 327,204 +0.04(+0.15%)
Mar 04, 2013 25.10 25.81 25.08 25.62 317,044 +0.44(+1.75%)
Mar 01, 2013 24.82 25.39 24.59 25.18 605,257 +0.15(+0.60%)
Feb 28, 2013 24.98 25.30 24.93 25.03 289,809 +0.24(+0.99%)
Feb 27, 2013 24.39 24.87 24.39 24.79 480,295 +0.39(+1.58%)
Feb 26, 2013 24.26 24.52 24.14 24.40 454,571 -0.10(-0.42%)
Feb 22, 2013 24.25 24.63 24.25 24.51 436,265 +0.38(+1.56%)
Feb 21, 2013 23.67 24.35 23.50 24.13 545,685 +0.40(+1.70%)
Feb 20, 2013 24.47 24.50 23.64 23.73 410,840 -0.79(-3.22%)
Feb 19, 2013 24.66 24.80 24.30 24.51 695,826 -0.16(-0.65%)
Feb 15, 2013 24.65 25.21 24.62 24.67 411,350 +0.15(+0.61%)
Feb 14, 2013 23.26 24.66 22.98 24.52 492,023 +1.17(+4.99%)
Feb 13, 2013 23.22 23.47 23.17 23.36 274,911 +0.19(+0.81%)
Feb 12, 2013 23.05 23.17 22.87 23.17 231,203 +0.12(+0.53%)
Feb 11, 2013 23.28 23.28 22.96 23.05 106,222 -0.19(-0.81%)
Feb 08, 2013 22.77 23.26 22.77 23.24 82,348 +0.54(+2.36%)
Feb 07, 2013 22.99 23.03 22.67 22.70 139,022 -0.35(-1.51%)
Feb 06, 2013 22.82 23.09 22.79 23.05 262,796 +0.24(+1.07%)
Feb 04, 2013 22.87 22.96 22.58 22.80 202,207 -0.23(-0.98%)
Feb 01, 2013 22.74 23.10 22.45 23.03 260,958 +0.48(+2.12%)
Jan 31, 2013 22.29 22.62 22.23 22.55 563,991 +0.34(+1.52%)
Jan 30, 2013 22.93 23.01 22.02 22.21 538,671 -0.81(-3.51%)
Jan 29, 2013 22.91 23.24 22.71 23.02 315,145 +0.00(+0.00%)
Jan 28, 2013 23.50 23.50 23.00 23.02 318,212 -0.40(-1.72%)
Jan 25, 2013 23.42 23.73 23.32 23.42 324,431 +0.11(+0.48%)
Jan 24, 2013 22.69 23.42 22.69 23.31 443,659 +0.62(+2.73%)
Jan 23, 2013 22.59 22.77 22.42 22.69 221,085 +0.14(+0.62%)
Jan 22, 2013 22.49 22.64 22.34 22.55 245,686 -0.01(-0.04%)
Jan 18, 2013 22.22 22.56 22.22 22.56 121,708 +0.29(+1.31%)
Jan 17, 2013 22.21 22.41 22.17 22.27 196,566 +0.20(+0.89%)
Jan 16, 2013 21.92 22.10 21.82 22.07 154,940 +0.04(+0.17%)
Jan 15, 2013 21.95 22.14 21.83 22.03 223,953 -0.08(-0.34%)
Jan 14, 2013 21.71 22.12 21.66 22.11 188,570 +0.40(+1.86%)
Jan 11, 2013 21.55 21.72 21.19 21.71 308,916 +0.23(+1.05%)
Jan 10, 2013 21.78 21.78 21.38 21.48 222,184 -0.17(-0.78%)
Jan 09, 2013 21.64 21.85 21.52 21.65 243,835 +0.01(+0.04%)
Jan 08, 2013 21.44 21.69 21.34 21.64 393,566 +0.18(+0.83%)
Jan 07, 2013 21.15 21.56 21.14 21.46 156,208 +0.13(+0.62%)
Jan 04, 2013 21.32 21.50 21.12 21.33 158,601 +0.14(+0.67%)
Jan 03, 2013 21.41 21.49 21.09 21.19 225,691 -0.22(-1.01%)
Jan 02, 2013 21.07 21.45 20.85 21.40 491,408 +0.55(+2.66%)
Dec 31, 2012 20.39 20.94 20.28 20.85 438,886 +0.51(+2.49%)
Dec 28, 2012 20.23 20.42 20.15 20.34 200,105 -0.01(-0.05%)
Dec 27, 2012 20.29 20.41 20.15 20.35 259,635 +0.16(+0.79%)
Dec 26, 2012 20.43 20.43 20.13 20.19 506,636 -0.16(-0.79%)
Dec 24, 2012 20.11 20.36 20.02 20.35 147,647 +0.15(+0.74%)
Dec 21, 2012 19.81 20.20 19.65 20.20 830,612 +0.24(+1.22%)
Dec 20, 2012 19.50 20.00 19.50 19.96 468,845 +0.41(+2.12%)
Dec 19, 2012 19.19 19.67 19.10 19.54 429,124 +0.39(+2.01%)
Dec 18, 2012 18.98 19.22 18.94 19.16 282,612 +0.23(+1.24%)
Dec 17, 2012 18.77 18.95 18.70 18.92 227,553 +0.19(+1.00%)
Dec 14, 2012 18.59 18.82 18.41 18.74 230,671 +0.05(+0.25%)
Dec 13, 2012 18.78 18.95 18.66 18.69 337,824 +0.00(+0.00%)
Dec 12, 2012 18.54 18.89 18.44 18.69 457,925 +0.27(+1.48%)
Dec 11, 2012 18.53 18.57 18.31 18.42 593,438 +0.06(+0.31%)
Dec 10, 2012 18.42 18.59 18.22 18.36 353,948 -0.04(-0.20%)
Dec 07, 2012 18.68 18.77 18.32 18.40 482,089 -0.14(-0.76%)
Dec 06, 2012 18.34 18.69 18.24 18.54 516,177 -1.91(-9.33%)
Dec 05, 2012 20.82 20.88 19.96 20.45 374,796 -0.39(-1.89%)
Dec 04, 2012 20.68 21.05 20.64 20.84 259,828 +0.24(+1.19%)
Nov 30, 2012 20.76 20.76 20.49 20.60 353,228 -0.08(-0.41%)
Nov 29, 2012 20.41 20.92 20.30 20.68 466,266 +0.47(+2.32%)
Nov 28, 2012 19.25 20.21 19.06 20.21 489,454 +0.89(+4.62%)
Nov 27, 2012 19.60 19.64 19.30 19.32 141,405 -0.37(-1.86%)
Nov 26, 2012 19.36 19.68 19.36 19.68 165,847 +0.23(+1.21%)
Nov 23, 2012 19.43 19.53 19.32 19.45 63,792 +0.06(+0.29%)
Nov 21, 2012 19.03 19.49 18.89 19.39 170,112 +0.38(+1.98%)
Nov 20, 2012 19.13 19.22 18.82 19.02 120,157 -0.19(-0.98%)
Nov 19, 2012 18.98 19.26 18.91 19.21 289,565 +0.50(+2.66%)
Nov 16, 2012 18.51 18.73 18.08 18.71 213,822 +0.11(+0.61%)
Nov 15, 2012 19.06 19.09 18.50 18.59 167,156 -0.51(-2.66%)
Nov 14, 2012 19.30 19.53 18.63 19.10 360,023 -0.23(-1.17%)
Nov 13, 2012 18.87 19.38 18.80 19.33 312,434 +0.45(+2.39%)
Nov 12, 2012 19.56 19.65 18.84 18.88 169,888 -0.52(-2.66%)
Nov 09, 2012 19.26 19.65 19.26 19.39 250,198 +0.01(+0.05%)
Nov 08, 2012 19.61 19.72 19.37 19.38 212,568 -0.20(-1.01%)
Nov 07, 2012 19.73 19.73 19.24 19.58 335,265 -0.47(-2.34%)
Nov 06, 2012 20.07 20.35 20.03 20.05 276,253 -0.02(-0.09%)
Nov 05, 2012 20.35 20.35 19.99 20.07 182,782 -0.23(-1.11%)
Nov 02, 2012 20.77 20.77 19.90 20.30 309,027 -0.33(-1.59%)
Nov 01, 2012 20.72 21.09 20.43 20.62 238,138 -0.02(-0.09%)
Oct 31, 2012 20.61 20.83 20.13 20.64 282,421 +0.03(+0.14%)
Oct 26, 2012 20.34 20.62 20.62 20.62 562,571 +0.21(+1.01%)
Oct 25, 2012 20.81 20.93 20.32 20.41 131,164 -0.25(-1.23%)
Oct 24, 2012 20.94 20.94 20.57 20.66 107,270 -0.07(-0.32%)
Oct 23, 2012 20.74 21.02 20.57 20.73 253,848 -0.32(-1.52%)
Oct 19, 2012 21.41 21.49 20.86 21.05 260,735 -0.54(-2.52%)
Oct 18, 2012 21.50 21.71 21.46 21.59 254,471 +0.12(+0.57%)
Oct 17, 2012 21.67 22.06 21.28 21.47 210,574 -0.20(-0.91%)
Oct 16, 2012 21.40 21.72 21.37 21.67 150,603 +0.30(+1.41%)
Oct 15, 2012 21.16 21.37 21.03 21.37 118,658 +0.35(+1.65%)
Oct 12, 2012 21.10 21.36 20.88 21.02 112,370 -0.14(-0.67%)
Oct 11, 2012 21.14 21.30 20.99 21.16 81,489 +0.21(+0.99%)
Oct 10, 2012 20.83 21.03 20.76 20.95 162,427 +0.20(+0.95%)
Oct 09, 2012 21.07 21.16 20.61 20.76 267,907 -0.30(-1.43%)
Oct 08, 2012 21.24 21.24 20.83 21.06 185,754 -0.18(-0.84%)
Oct 05, 2012 21.33 21.76 21.16 21.24 181,552 +0.01(+0.04%)
Oct 04, 2012 21.63 21.65 21.09 21.23 237,796 -0.26(-1.22%)
Oct 03, 2012 21.46 21.71 21.28 21.49 505,712 +0.05(+0.22%)
Oct 02, 2012 21.28 21.49 21.03 21.44 464,320 +0.34(+1.60%)
Oct 01, 2012 21.13 21.24 20.85 21.10 238,935 +0.07(+0.31%)
Sep 28, 2012 20.40 21.23 20.40 21.04 413,628 +0.64(+3.13%)
Sep 27, 2012 20.31 20.45 20.16 20.40 344,911 +0.20(+0.98%)
Sep 26, 2012 20.68 20.68 20.06 20.20 275,333 -0.48(-2.32%)
Sep 25, 2012 20.66 20.96 20.57 20.68 581,664 +0.20(+0.96%)
Sep 24, 2012 20.17 20.78 19.80 20.48 504,875 +1.12(+5.77%)
Sep 21, 2012 18.51 19.83 18.51 19.37 920,141 +1.19(+6.57%)
Sep 20, 2012 17.88 18.24 17.79 18.17 271,304 +0.13(+0.73%)
Sep 19, 2012 18.08 18.08 17.76 18.04 415,184 -0.05(-0.26%)
Sep 18, 2012 18.27 18.42 17.94 18.09 538,635 -0.13(-0.72%)
Sep 17, 2012 19.50 19.50 18.20 18.22 508,725 -1.54(-7.80%)
Sep 14, 2012 19.50 20.08 19.50 19.76 293,639 +0.19(+0.96%)
Sep 13, 2012 19.55 19.84 19.36 19.57 265,665 +0.01(+0.05%)
Sep 12, 2012 19.77 19.78 19.34 19.56 274,687 -0.08(-0.38%)
Sep 11, 2012 19.47 19.64 19.32 19.64 755,965 +0.14(+0.72%)
Sep 10, 2012 18.90 19.61 18.74 19.50 427,401 -0.44(-2.21%)
Sep 07, 2012 19.64 19.98 19.50 19.94 284,385 +0.48(+2.46%)
Sep 06, 2012 18.97 19.51 18.94 19.46 671,431 +0.60(+3.19%)
Sep 05, 2012 19.08 19.08 18.76 18.86 244,869 -0.12(-0.64%)
Sep 04, 2012 18.79 19.03 18.67 18.98 205,421 +0.16(+0.85%)
Aug 31, 2012 18.91 18.96 18.59 18.82 179,111 +0.12(+0.65%)
Aug 30, 2012 18.54 18.74 18.38 18.70 167,980 +0.00(+0.00%)
Aug 29, 2012 18.56 18.83 18.39 18.70 187,753 +0.13(+0.71%)
Aug 27, 2012 18.45 18.70 18.24 18.57 167,257 +0.23(+1.28%)
Aug 24, 2012 18.43 18.56 18.09 18.33 381,170 -0.21(-1.11%)
Aug 23, 2012 18.53 18.67 18.37 18.54 195,400 -0.04(-0.20%)
Aug 22, 2012 18.67 18.67 18.47 18.58 188,336 -0.10(-0.55%)
Aug 21, 2012 18.39 18.78 18.28 18.68 232,755 +0.36(+1.95%)
Aug 20, 2012 18.58 18.75 18.19 18.32 357,746 -0.38(-2.01%)
Aug 17, 2012 18.40 18.82 18.36 18.70 376,436 +0.26(+1.43%)
Aug 16, 2012 18.27 18.51 18.12 18.44 303,802 +0.17(+0.93%)
Aug 15, 2012 17.87 18.30 17.85 18.27 251,566 +0.34(+1.89%)
Aug 14, 2012 18.11 18.13 17.85 17.93 352,757 -0.05(-0.26%)
Aug 13, 2012 16.96 18.12 16.96 17.97 527,890 +0.94(+5.52%)
Aug 10, 2012 16.52 17.08 16.37 17.04 275,858 +0.46(+2.78%)
Aug 09, 2012 16.41 16.70 16.21 16.57 172,614 +0.11(+0.69%)
Aug 08, 2012 16.54 16.65 16.30 16.46 184,121 -0.13(-0.79%)
Aug 07, 2012 16.55 16.88 16.49 16.59 342,242 +0.13(+0.80%)
Aug 06, 2012 16.42 16.57 16.17 16.46 295,742 +0.01(+0.06%)
Aug 03, 2012 16.07 16.48 15.89 16.45 303,796 +0.69(+4.35%)
Aug 02, 2012 15.17 15.97 14.82 15.77 351,139 +0.46(+3.01%)
Aug 01, 2012 15.93 16.31 15.30 15.31 276,255 -0.49(-3.09%)
Jul 31, 2012 15.95 16.12 15.73 15.79 179,481 -0.23(-1.41%)
Jul 30, 2012 16.27 16.34 15.84 16.02 101,582 -0.26(-1.62%)
Jul 27, 2012 16.04 16.47 15.82 16.28 160,438 +0.37(+2.30%)
Jul 26, 2012 16.48 16.57 15.86 15.92 181,758 -0.21(-1.28%)
Jul 25, 2012 16.31 16.36 15.94 16.12 197,306 -0.11(-0.69%)
Jul 24, 2012 16.54 16.54 16.16 16.24 188,445 -0.27(-1.65%)
Jul 23, 2012 16.51 16.57 16.30 16.51 246,024 -0.36(-2.12%)
Jul 20, 2012 16.73 16.91 16.63 16.87 237,185 -0.05(-0.28%)
Jul 19, 2012 16.99 17.00 16.65 16.91 193,117 +0.03(+0.17%)
Jul 18, 2012 16.12 16.89 16.09 16.88 429,814 +0.76(+4.72%)
Jul 17, 2012 15.53 16.18 15.53 16.12 297,204 +0.74(+4.83%)
Jul 16, 2012 15.79 15.79 15.30 15.38 239,367 -0.40(-2.56%)
Jul 13, 2012 15.12 15.83 15.12 15.79 213,448 +0.75(+5.00%)
Jul 12, 2012 14.27 15.10 14.21 15.03 237,895 +0.70(+4.85%)
Jul 11, 2012 14.40 14.54 14.30 14.34 173,620 -0.10(-0.72%)
Jul 10, 2012 14.71 14.76 14.32 14.44 198,665 -0.15(-1.03%)
Jul 09, 2012 14.79 14.83 14.56 14.59 235,105 -0.28(-1.90%)
Jul 06, 2012 14.82 14.99 14.66 14.87 145,154 -0.13(-0.88%)
Jul 05, 2012 15.18 15.20 14.90 15.01 146,970 -0.21(-1.36%)
Jul 03, 2012 14.57 15.21 14.37 15.21 124,611 +0.66(+4.52%)
Jul 02, 2012 14.94 14.94 14.14 14.55 323,864 -0.34(-2.27%)
Jun 29, 2012 14.53 15.15 14.53 14.89 229,121 +0.70(+4.90%)
Jun 28, 2012 14.26 14.44 13.93 14.20 307,389 -0.19(-1.31%)
Jun 27, 2012 14.28 14.51 14.15 14.39 164,986 +0.16(+1.12%)
Jun 26, 2012 14.42 14.48 14.15 14.23 195,122 -0.19(-1.30%)
Jun 25, 2012 14.62 14.68 14.39 14.41 182,890 -0.50(-3.34%)
Jun 22, 2012 14.66 14.94 14.61 14.91 381,372 +0.30(+2.06%)
Jun 21, 2012 15.01 15.03 14.57 14.61 279,455 -0.42(-2.81%)
Jun 20, 2012 15.10 15.28 14.95 15.03 152,485 -0.09(-0.62%)
Jun 19, 2012 14.70 15.19 14.55 15.13 310,042 +0.47(+3.21%)
Jun 18, 2012 14.52 14.74 14.34 14.66 295,889 +0.03(+0.19%)
Jun 15, 2012 14.41 14.68 14.37 14.63 283,272 +0.25(+1.76%)
Jun 14, 2012 14.43 14.53 14.17 14.38 126,973 -0.02(-0.13%)
Jun 13, 2012 14.72 14.73 14.31 14.39 228,130 -0.36(-2.42%)
Jun 12, 2012 14.40 14.76 14.19 14.75 209,311 +0.46(+3.22%)
Jun 11, 2012 15.05 15.05 14.28 14.29 274,344 -0.57(-3.86%)
Jun 08, 2012 14.67 14.92 14.44 14.86 160,954 +0.16(+1.09%)
Jun 07, 2012 15.15 15.17 14.68 14.71 236,568 -0.24(-1.63%)
Jun 06, 2012 14.73 14.97 14.68 14.95 269,604 +0.36(+2.45%)
Jun 05, 2012 14.35 14.77 14.35 14.59 280,553 +0.12(+0.84%)
Jun 04, 2012 14.31 14.51 14.16 14.47 279,985 +0.23(+1.65%)
Jun 01, 2012 14.15 14.35 14.04 14.24 332,005 -0.27(-1.88%)
May 31, 2012 14.49 14.62 14.13 14.51 876,968 +0.00(+0.00%)
May 30, 2012 14.75 14.75 14.41 14.51 283,093 -0.36(-2.40%)
May 29, 2012 14.71 15.06 14.55 14.86 278,224 +0.24(+1.67%)
May 25, 2012 14.69 14.74 14.51 14.62 138,168 -0.04(-0.26%)
May 24, 2012 14.75 14.84 14.34 14.66 295,516 -0.05(-0.32%)
May 23, 2012 14.72 14.84 14.28 14.71 422,510 -0.16(-1.07%)
May 22, 2012 15.42 15.42 14.83 14.86 556,648 -0.53(-3.42%)
May 21, 2012 15.22 15.41 15.11 15.39 234,334 +0.23(+1.55%)
May 18, 2012 15.09 15.24 15.02 15.16 291,051 +0.04(+0.25%)
May 17, 2012 15.41 15.61 15.10 15.12 336,166 -0.28(-1.83%)
May 16, 2012 16.10 16.25 15.37 15.40 275,442 -0.68(-4.21%)
May 15, 2012 16.01 16.14 15.93 16.08 409,231 +0.01(+0.06%)
May 14, 2012 15.97 16.28 15.94 16.07 507,641 -0.08(-0.47%)
May 11, 2012 15.89 16.14 15.89 16.14 343,182 +0.12(+0.76%)
May 10, 2012 15.61 16.15 15.57 16.02 424,086 +0.52(+3.33%)
May 09, 2012 15.47 15.55 15.17 15.50 367,258 -0.17(-1.08%)
May 08, 2012 15.47 15.73 15.26 15.67 301,092 +0.08(+0.48%)
May 07, 2012 15.62 15.70 15.48 15.60 270,187 -0.04(-0.24%)
May 04, 2012 15.74 15.79 15.42 15.64 408,803 -0.20(-1.25%)
May 03, 2012 16.62 16.62 15.80 15.83 598,701 -0.86(-5.18%)
May 02, 2012 16.57 16.80 16.37 16.70 263,265 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.