Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.76 23.76 23.33 23.60 7,284 +0.03(+0.13%)
Apr 27, 2018 23.30 23.59 23.30 23.57 3,191 +0.26(+1.12%)
Apr 26, 2018 23.40 23.40 23.20 23.31 5,784 -0.11(-0.45%)
Apr 25, 2018 23.45 23.52 23.15 23.41 8,286 -0.09(-0.38%)
Apr 24, 2018 23.35 23.59 23.35 23.50 10,705 +0.10(+0.41%)
Apr 23, 2018 23.50 23.50 23.41 23.41 901 +0.00(+0.01%)
Apr 20, 2018 23.25 23.48 23.25 23.41 6,779 +0.07(+0.29%)
Apr 19, 2018 23.41 23.45 23.17 23.34 9,910 -0.02(-0.09%)
Apr 18, 2018 23.37 23.46 23.36 23.36 2,511 -0.16(-0.68%)
Apr 17, 2018 23.44 23.52 23.31 23.52 5,209 +0.23(+0.99%)
Apr 16, 2018 23.17 23.35 23.17 23.29 2,588 +0.00(+0.00%)
Apr 13, 2018 23.30 23.30 23.10 23.29 6,269 +0.05(+0.22%)
Apr 12, 2018 23.30 23.30 23.23 23.24 5,585 -0.06(-0.26%)
Apr 11, 2018 23.23 23.30 23.05 23.30 12,270 +0.19(+0.82%)
Apr 10, 2018 23.15 23.26 23.06 23.11 13,193 -0.06(-0.26%)
Apr 09, 2018 23.40 23.40 23.04 23.17 2,770 -0.06(-0.25%)
Apr 06, 2018 23.21 23.23 23.04 23.23 957 +0.12(+0.51%)
Apr 05, 2018 23.28 23.34 23.03 23.11 3,171 -0.06(-0.26%)
Apr 04, 2018 23.10 23.44 23.09 23.17 7,609 -0.26(-1.11%)
Apr 03, 2018 23.52 23.52 23.18 23.43 8,863 -0.09(-0.38%)
Apr 02, 2018 23.28 23.52 23.28 23.52 7,671 +0.00(+0.00%)
Mar 29, 2018 23.52 23.52 23.52 0 +0.48(+2.06%)
Mar 28, 2018 23.16 23.28 23.00 23.04 14,045 -0.31(-1.31%)
Mar 27, 2018 23.45 23.45 23.10 23.35 8,061 -0.10(-0.43%)
Mar 26, 2018 23.20 23.45 23.05 23.45 14,109 +0.31(+1.34%)
Mar 23, 2018 23.19 23.20 22.99 23.14 4,068 +0.05(+0.22%)
Mar 22, 2018 23.19 23.19 23.08 23.09 5,635 +0.00(+0.00%)
Mar 21, 2018 22.69 23.09 22.69 23.09 6,714 +0.34(+1.49%)
Mar 20, 2018 23.01 23.10 22.69 22.75 10,613 -0.26(-1.13%)
Mar 19, 2018 23.15 23.29 23.01 23.01 10,802 -0.06(-0.26%)
Mar 16, 2018 23.56 23.61 23.07 23.07 15,090 -0.47(-2.00%)
Mar 15, 2018 23.96 23.96 23.26 23.54 10,135 -0.32(-1.34%)
Mar 14, 2018 23.99 23.99 23.66 23.86 20,540 -0.13(-0.54%)
Mar 13, 2018 23.96 23.99 23.76 23.99 6,138 +0.23(+0.98%)
Mar 12, 2018 23.48 23.98 23.36 23.76 15,143 +0.41(+1.74%)
Mar 09, 2018 23.60 23.60 23.21 23.35 11,927 -0.15(-0.64%)
Mar 08, 2018 23.42 23.50 23.19 23.50 8,324 +0.16(+0.69%)
Mar 07, 2018 23.00 23.34 14,245 +0.14(+0.60%)
Mar 06, 2018 23.45 23.53 23.11 23.20 18,918 -0.13(-0.56%)
Mar 05, 2018 23.94 23.96 23.14 23.33 13,596 -0.53(-2.22%)
Mar 02, 2018 23.84 23.93 23.72 23.86 2,215 +0.16(+0.67%)
Mar 01, 2018 23.66 24.05 23.66 23.70 4,826 +0.04(+0.17%)
Feb 28, 2018 23.93 24.39 23.50 23.66 26,599 -0.37(-1.54%)
Feb 27, 2018 24.36 24.45 24.02 24.03 17,025 -0.31(-1.27%)
Feb 26, 2018 24.50 24.50 24.28 24.34 12,907 -0.16(-0.66%)
Feb 23, 2018 24.50 24.50 24.32 24.50 10,731 +0.01(+0.04%)
Feb 22, 2018 24.22 24.49 24.16 24.49 11,435 +0.35(+1.45%)
Feb 21, 2018 23.84 24.27 23.60 24.14 22,737 +0.52(+2.20%)
Feb 20, 2018 23.11 23.82 22.90 23.62 18,032 +0.74(+3.23%)
Feb 16, 2018 22.88 22.88 22.88 0 -0.29(-1.27%)
Feb 15, 2018 23.36 23.48 23.15 23.17 22,036 -0.23(-0.97%)
Feb 14, 2018 22.83 23.82 22.70 23.40 33,510 +0.57(+2.50%)
Feb 13, 2018 22.52 22.83 22.50 22.83 16,283 +0.37(+1.65%)
Feb 12, 2018 21.99 22.50 21.41 22.46 26,699 +0.42(+1.91%)
Feb 09, 2018 22.69 22.69 21.60 22.04 22,363 -0.46(-2.04%)
Feb 08, 2018 22.71 22.71 22.30 22.50 27,323 -0.21(-0.92%)
Feb 07, 2018 22.53 22.53 22.53 22.71 18,503 +0.08(+0.34%)
Feb 06, 2018 22.89 22.89 22.60 22.63 12,716 -0.32(-1.38%)
Feb 05, 2018 22.92 22.96 22.86 22.95 13,258 +0.08(+0.35%)
Feb 02, 2018 23.11 23.21 22.51 22.87 20,463 -0.36(-1.55%)
Feb 01, 2018 23.40 23.84 23.03 23.23 18,621 -0.49(-2.06%)
Jan 31, 2018 23.80 23.36 23.72 12,308 +0.05(+0.20%)
Jan 30, 2018 24.00 24.00 23.36 23.67 6,611 -0.35(-1.46%)
Jan 29, 2018 24.39 24.39 23.96 24.02 7,838 -0.23(-0.95%)
Jan 26, 2018 24.07 24.38 23.82 24.25 23,241 +0.21(+0.87%)
Jan 25, 2018 23.71 24.19 23.70 24.04 8,990 +0.15(+0.62%)
Jan 24, 2018 23.78 23.89 23.53 23.89 25,762 +0.03(+0.13%)
Jan 23, 2018 23.73 23.98 23.72 23.86 7,731 -0.02(-0.08%)
Jan 22, 2018 23.53 24.00 23.53 23.88 32,529 +0.20(+0.84%)
Jan 19, 2018 23.61 23.73 23.11 23.68 34,250 +0.09(+0.38%)
Jan 18, 2018 23.96 23.96 22.52 23.59 172,880 -0.49(-2.03%)
Jan 17, 2018 24.00 24.20 23.54 24.08 55,897 +0.08(+0.33%)
Jan 16, 2018 24.20 24.20 22.84 24.00 85,566 -0.33(-1.36%)
Jan 12, 2018 24.33 24.33 24.33 0 -0.37(-1.50%)
Jan 11, 2018 24.95 24.98 24.68 24.70 22,095 -0.18(-0.72%)
Jan 10, 2018 24.72 24.99 24.72 24.88 19,067 +0.18(+0.73%)
Jan 09, 2018 24.76 24.78 24.53 24.70 6,013 -0.04(-0.16%)
Jan 08, 2018 25.01 25.01 24.61 24.74 12,862 -0.16(-0.64%)
Jan 05, 2018 24.90 25.03 24.80 24.90 20,359 -0.17(-0.68%)
Jan 04, 2018 24.91 25.10 24.85 25.07 4,516 +0.17(+0.68%)
Jan 03, 2018 25.02 25.02 24.86 24.90 4,072 -0.03(-0.14%)
Jan 02, 2018 25.11 25.11 24.86 24.93 9,281 -0.07(-0.26%)
Dec 29, 2017 25.00 25.00 25.00 0 -0.30(-1.19%)
Dec 28, 2017 25.38 25.38 25.17 25.30 14,538 -0.04(-0.16%)
Dec 27, 2017 24.93 25.41 24.90 25.34 14,281 +0.39(+1.56%)
Dec 26, 2017 25.17 25.17 24.88 24.95 8,076 -0.05(-0.21%)
Dec 22, 2017 24.35 25.07 24.35 25.00 17,348 +0.66(+2.72%)
Dec 21, 2017 24.70 24.70 24.26 24.34 11,244 -0.21(-0.86%)
Dec 20, 2017 24.58 24.74 24.26 24.55 7,103 +0.05(+0.20%)
Dec 19, 2017 24.30 24.54 24.28 24.50 14,221 +0.20(+0.82%)
Dec 18, 2017 24.47 24.62 24.22 24.30 12,911 -0.14(-0.57%)
Dec 15, 2017 24.14 24.45 23.90 24.44 32,817 +0.46(+1.92%)
Dec 14, 2017 24.44 24.68 23.04 23.98 34,065 -0.37(-1.52%)
Dec 13, 2017 24.70 24.74 24.21 24.35 25,203 -0.29(-1.18%)
Dec 12, 2017 24.64 24.66 24.60 24.64 4,009 +0.14(+0.57%)
Dec 11, 2017 24.52 24.72 24.50 24.50 16,207 +0.04(+0.16%)
Dec 08, 2017 24.88 24.88 24.30 24.46 11,548 -0.33(-1.33%)
Dec 07, 2017 24.92 24.93 24.60 24.79 10,602 -0.05(-0.20%)
Dec 06, 2017 24.80 24.89 24.70 24.84 9,159 -0.03(-0.14%)
Dec 05, 2017 25.00 25.11 24.93 24.87 12,222 -0.11(-0.45%)
Dec 04, 2017 25.24 25.24 24.95 24.99 6,277 -0.21(-0.85%)
Dec 01, 2017 25.36 25.36 24.87 25.20 15,605 -0.04(-0.16%)
Nov 30, 2017 25.26 25.36 25.19 25.24 25,110 -0.36(-1.41%)
Nov 29, 2017 25.60 25.60 25.47 25.60 5,456 +0.10(+0.39%)
Nov 28, 2017 25.50 25.51 25.34 25.50 11,693 +0.00(+0.00%)
Nov 27, 2017 25.33 25.50 25.16 25.50 3,528 +0.24(+0.95%)
Nov 24, 2017 25.40 25.43 25.24 25.26 3,662 -0.15(-0.59%)
Nov 22, 2017 25.50 25.50 25.28 25.41 21,746 -0.04(-0.16%)
Nov 21, 2017 25.20 25.45 24.99 25.45 19,788 +0.40(+1.60%)
Nov 20, 2017 25.15 25.15 24.80 25.05 10,161 +0.11(+0.44%)
Nov 17, 2017 25.21 25.24 24.90 24.94 12,612 -0.17(-0.68%)
Nov 16, 2017 25.03 25.40 24.92 25.11 9,780 +0.31(+1.25%)
Nov 15, 2017 24.80 25.14 24.52 24.80 16,798 +0.10(+0.40%)
Nov 14, 2017 25.10 25.10 24.55 24.70 15,742 -0.37(-1.48%)
Nov 13, 2017 25.15 25.28 24.84 25.07 19,868 -0.29(-1.14%)
Nov 10, 2017 25.10 25.58 25.08 25.36 7,568 +0.26(+1.04%)
Nov 09, 2017 25.28 25.28 24.98 25.10 19,806 -0.19(-0.75%)
Nov 08, 2017 25.40 25.42 25.26 25.29 15,518 -0.13(-0.51%)
Nov 07, 2017 25.60 25.60 25.43 25.42 21,166 -0.27(-1.05%)
Nov 06, 2017 25.75 25.77 25.69 25.69 5,356 -0.03(-0.13%)
Nov 03, 2017 25.95 25.95 25.56 25.72 7,301 -0.09(-0.33%)
Nov 02, 2017 25.85 25.85 25.80 25.81 2,038 -0.18(-0.71%)
Nov 01, 2017 25.88 26.00 25.82 26.00 2,911 +0.20(+0.76%)
Oct 31, 2017 25.75 25.99 25.75 25.80 30,034 +0.24(+0.93%)
Oct 30, 2017 25.84 25.98 25.56 25.56 11,944 -0.33(-1.27%)
Oct 27, 2017 25.85 25.89 25.75 25.89 4,686 +0.10(+0.39%)
Oct 26, 2017 25.95 25.95 25.70 25.79 9,154 -0.07(-0.27%)
Oct 25, 2017 25.72 25.89 25.50 25.86 14,510 +0.16(+0.62%)
Oct 24, 2017 25.79 25.84 25.59 25.70 15,000 -0.05(-0.19%)
Oct 23, 2017 25.86 25.86 25.75 25.75 3,431 -0.10(-0.39%)
Oct 20, 2017 25.90 25.90 25.71 25.85 3,978 +0.05(+0.19%)
Oct 19, 2017 25.75 25.82 25.67 25.80 2,399 +0.19(+0.74%)
Oct 18, 2017 25.80 25.90 25.61 25.61 9,352 -0.19(-0.74%)
Oct 17, 2017 25.75 25.80 25.72 25.80 2,312 +0.13(+0.51%)
Oct 16, 2017 25.88 25.88 25.66 25.67 5,182 -0.02(-0.08%)
Oct 13, 2017 25.63 25.86 25.63 25.69 2,430 +0.07(+0.27%)
Oct 12, 2017 25.68 25.89 25.60 25.62 7,887 +0.02(+0.08%)
Oct 11, 2017 25.85 25.89 25.60 25.60 9,951 -0.23(-0.89%)
Oct 10, 2017 25.90 25.90 25.75 25.83 1,477 -0.01(-0.04%)
Oct 09, 2017 25.90 25.90 25.71 25.84 6,525 -0.06(-0.23%)
Oct 06, 2017 25.68 25.90 25.59 25.90 19,916 +0.30(+1.16%)
Oct 05, 2017 25.65 25.77 25.57 25.60 2,902 -0.03(-0.11%)
Oct 04, 2017 25.50 25.63 25.25 25.63 8,366 +0.11(+0.43%)
Oct 03, 2017 25.79 25.80 25.39 25.52 16,320 -0.23(-0.89%)
Oct 02, 2017 25.70 25.79 25.55 25.75 8,813 +0.05(+0.19%)
Sep 29, 2017 25.70 25.70 25.49 25.70 8,116 +0.09(+0.35%)
Sep 28, 2017 25.66 25.78 25.47 25.61 11,713 -0.02(-0.08%)
Sep 27, 2017 25.70 25.76 25.47 25.63 14,611 -0.01(-0.04%)
Sep 26, 2017 25.55 25.64 25.36 25.64 8,438 +0.10(+0.38%)
Sep 25, 2017 25.61 25.62 25.50 25.54 14,442 -0.15(-0.57%)
Sep 22, 2017 25.21 25.69 25.19 25.69 30,165 +0.48(+1.90%)
Sep 21, 2017 25.20 25.25 25.15 25.21 12,784 +0.07(+0.28%)
Sep 20, 2017 25.28 25.47 25.02 25.14 26,556 -0.14(-0.55%)
Sep 19, 2017 25.23 25.39 25.17 25.28 20,933 +0.13(+0.52%)
Sep 18, 2017 25.45 25.45 25.15 25.15 7,417 -0.18(-0.71%)
Sep 15, 2017 25.40 25.46 25.29 25.33 17,859 +0.07(+0.28%)
Sep 14, 2017 25.34 25.44 25.26 25.26 13,325 -0.05(-0.22%)
Sep 13, 2017 25.38 25.56 25.30 25.31 31,674 +0.05(+0.22%)
Sep 12, 2017 25.47 25.48 25.23 25.26 10,318 -0.01(-0.03%)
Sep 11, 2017 25.41 25.59 25.12 25.27 16,155 +0.15(+0.59%)
Sep 08, 2017 25.29 25.35 25.01 25.12 11,092 -0.24(-0.95%)
Sep 07, 2017 25.20 25.41 24.87 25.36 28,888 +0.23(+0.92%)
Sep 06, 2017 24.80 25.26 24.69 25.13 69,232 +0.51(+2.07%)
Sep 05, 2017 25.58 25.69 24.56 24.62 58,845 -0.97(-3.79%)
Sep 01, 2017 25.60 25.70 25.26 25.59 17,453 -0.01(-0.04%)
Aug 31, 2017 25.11 25.60 25.11 25.60 33,861 +0.45(+1.79%)
Aug 30, 2017 25.60 25.60 24.93 25.15 40,191 -0.60(-2.33%)
Aug 29, 2017 25.85 25.85 25.59 25.75 24,740 +0.02(+0.08%)
Aug 28, 2017 26.00 26.00 25.72 25.73 15,514 -0.17(-0.66%)
Aug 25, 2017 25.99 26.20 25.86 25.90 21,471 +0.04(+0.15%)
Aug 24, 2017 26.13 26.15 25.85 25.86 10,798 -0.14(-0.54%)
Aug 23, 2017 25.99 26.03 25.84 26.00 8,359 +0.08(+0.31%)
Aug 22, 2017 25.82 25.97 25.80 25.92 18,975 +0.11(+0.43%)
Aug 21, 2017 26.04 26.04 25.74 25.81 6,519 -0.28(-1.07%)
Aug 18, 2017 26.09 26.36 26.00 26.09 7,788 +0.00(+0.00%)
Aug 17, 2017 26.04 26.09 25.96 26.09 1,838 +0.05(+0.19%)
Aug 16, 2017 26.17 26.17 25.81 26.04 15,443 +0.12(+0.46%)
Aug 15, 2017 25.94 26.29 25.92 25.92 20,683 +0.02(+0.08%)
Aug 14, 2017 25.98 25.98 25.69 25.90 4,219 +0.05(+0.19%)
Aug 11, 2017 25.80 25.85 25.77 25.85 6,495 +0.15(+0.58%)
Aug 10, 2017 25.97 25.97 25.68 25.70 8,927 -0.28(-1.08%)
Aug 09, 2017 25.99 26.06 25.80 25.98 30,214 +0.00(+0.00%)
Aug 08, 2017 26.12 26.12 25.76 25.98 8,438 -0.08(-0.31%)
Aug 07, 2017 25.80 26.06 25.65 26.06 14,749 +0.26(+1.01%)
Aug 04, 2017 25.86 25.86 25.57 25.80 7,228 -0.04(-0.15%)
Aug 03, 2017 25.81 25.98 25.81 25.84 15,327 +0.03(+0.12%)
Aug 02, 2017 25.81 25.81 25.51 25.81 4,313 -0.01(-0.04%)
Aug 01, 2017 25.69 25.89 25.69 25.82 3,611 +0.31(+1.22%)
Jul 31, 2017 25.93 25.93 25.50 25.51 15,692 -0.36(-1.39%)
Jul 28, 2017 25.78 25.98 25.78 25.87 8,711 +0.15(+0.58%)
Jul 27, 2017 25.65 25.95 25.64 25.72 7,643 +0.16(+0.63%)
Jul 26, 2017 25.56 25.69 25.47 25.56 8,863 -0.18(-0.70%)
Jul 25, 2017 25.74 25.74 25.56 25.74 3,667 +0.00(+0.00%)
Jul 24, 2017 25.70 25.79 25.61 25.74 8,815 +0.07(+0.27%)
Jul 21, 2017 25.55 25.79 25.44 25.67 7,968 +0.14(+0.56%)
Jul 20, 2017 25.45 25.53 25.45 25.53 12,172 +0.10(+0.39%)
Jul 19, 2017 25.43 25.48 25.39 25.43 22,078 +0.06(+0.24%)
Jul 18, 2017 25.41 25.45 25.36 25.37 15,578 +0.01(+0.04%)
Jul 17, 2017 25.36 25.42 25.36 25.36 2,736 +0.00(+0.00%)
Jul 14, 2017 25.42 25.36 25.36 4,364 +0.00(+0.00%)
Jul 13, 2017 25.43 25.43 25.36 25.36 10,815 +0.06(+0.24%)
Jul 12, 2017 25.45 25.45 25.30 25.30 8,432 -0.03(-0.12%)
Jul 11, 2017 25.44 25.45 25.30 25.33 12,024 -0.08(-0.31%)
Jul 10, 2017 25.43 25.43 25.24 25.41 7,881 +0.05(+0.19%)
Jul 07, 2017 25.28 25.45 25.21 25.36 30,197 +0.01(+0.04%)
Jul 06, 2017 25.33 25.40 25.21 25.35 14,671 -0.01(-0.04%)
Jul 05, 2017 25.30 25.36 25.15 25.36 3,780 +0.11(+0.44%)
Jul 03, 2017 25.19 25.31 25.18 25.25 6,320 +0.23(+0.92%)
Jun 30, 2017 25.27 25.35 25.02 25.02 13,856 -0.25(-1.00%)
Jun 29, 2017 25.39 25.39 25.20 25.27 10,501 -0.08(-0.33%)
Jun 28, 2017 25.20 25.39 25.18 25.36 8,130 +0.06(+0.22%)
Jun 27, 2017 25.18 25.38 25.05 25.30 11,688 +0.10(+0.39%)
Jun 26, 2017 25.21 25.28 25.08 25.20 16,207 +0.16(+0.64%)
Jun 23, 2017 25.13 25.20 25.01 25.04 11,327 -0.01(-0.04%)
Jun 22, 2017 25.10 25.15 25.03 25.05 16,822 -0.05(-0.20%)
Jun 21, 2017 25.14 25.15 25.10 25.10 9,977 +0.00(+0.00%)
Jun 20, 2017 25.20 25.20 25.05 25.10 12,794 -0.09(-0.36%)
Jun 19, 2017 25.13 25.20 25.13 25.19 11,082 +0.06(+0.24%)
Jun 16, 2017 25.20 25.20 25.02 25.13 16,974 -0.08(-0.32%)
Jun 15, 2017 25.30 25.30 25.21 25.21 15,713 -0.09(-0.36%)
Jun 14, 2017 25.23 25.30 25.16 25.30 10,307 +0.07(+0.28%)
Jun 13, 2017 25.20 25.23 25.10 25.23 23,758 +0.00(+0.00%)
Jun 12, 2017 25.24 25.24 25.11 25.23 10,610 -0.01(-0.04%)
Jun 09, 2017 25.06 25.24 25.02 25.24 10,405 +0.22(+0.88%)
Jun 08, 2017 25.12 25.14 25.02 25.02 6,997 +0.00(+0.00%)
Jun 07, 2017 25.10 25.15 24.99 25.02 17,811 -0.01(-0.04%)
Jun 06, 2017 25.11 25.11 25.02 25.03 15,334 -0.08(-0.32%)
Jun 05, 2017 25.23 25.23 25.11 25.11 10,128 +0.00(+0.00%)
Jun 02, 2017 25.30 25.30 25.05 25.11 14,949 -0.27(-1.06%)
Jun 01, 2017 24.99 25.39 24.94 25.38 20,908 +0.65(+2.63%)
May 31, 2017 24.98 25.28 24.75 24.73 18,536 -0.06(-0.24%)
May 30, 2017 25.37 25.37 24.79 24.79 16,322 -0.56(-2.21%)
May 26, 2017 25.30 25.59 25.30 25.35 36,881 +0.17(+0.68%)
May 25, 2017 25.08 25.25 25.05 25.18 15,011 -0.07(-0.28%)
May 24, 2017 25.13 25.25 25.13 25.25 5,276 +0.20(+0.80%)
May 23, 2017 24.90 25.10 24.86 25.05 23,873 +0.12(+0.48%)
May 22, 2017 25.10 25.10 24.85 24.93 11,865 +0.01(+0.04%)
May 19, 2017 25.00 25.00 24.78 24.92 17,364 -0.08(-0.31%)
May 18, 2017 25.20 25.20 24.85 25.00 12,989 -0.21(-0.85%)
May 17, 2017 25.19 25.21 24.75 25.21 34,881 +0.11(+0.44%)
May 16, 2017 25.50 25.50 25.04 25.10 27,848 -0.37(-1.45%)
May 15, 2017 25.49 25.49 25.35 25.47 23,102 +0.02(+0.08%)
May 12, 2017 25.20 25.45 25.15 25.45 32,472 +0.27(+1.07%)
May 11, 2017 25.02 25.20 24.91 25.18 12,632 +0.12(+0.48%)
May 10, 2017 24.93 25.16 24.93 25.06 31,934 +0.19(+0.76%)
May 09, 2017 24.81 25.05 23.64 24.87 83,899 -0.33(-1.31%)
May 08, 2017 25.10 25.22 24.84 25.20 17,981 +0.08(+0.32%)
May 05, 2017 25.20 25.20 24.81 25.12 8,206 -0.02(-0.08%)
May 04, 2017 25.13 25.14 24.80 25.14 26,272 +0.15(+0.58%)
May 03, 2017 24.95 25.16 24.94 24.99 12,952 +0.18(+0.73%)
May 02, 2017 25.09 25.09 24.65 24.81 27,561 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.