Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.85 15.28 14.07 14.61 1,778,283 -0.70(-4.57%)
Apr 29, 2019 14.88 15.38 14.85 15.31 780,774 +0.46(+3.10%)
Apr 26, 2019 15.00 15.05 14.72 14.85 623,400 -0.14(-0.93%)
Apr 25, 2019 15.36 15.36 14.81 14.99 957,480 -0.38(-2.47%)
Apr 24, 2019 15.38 15.75 15.22 15.37 902,685 +0.00(+0.00%)
Apr 23, 2019 15.01 15.40 14.93 15.37 543,281 +0.37(+2.47%)
Apr 22, 2019 15.00 15.01 14.72 15.00 740,104 +0.01(+0.07%)
Apr 18, 2019 14.66 15.08 14.64 14.99 1,150,700 +0.36(+2.46%)
Apr 17, 2019 14.41 14.65 14.22 14.63 385,389 +0.36(+2.52%)
Apr 16, 2019 13.89 14.41 13.78 14.27 360,053 +0.40(+2.88%)
Apr 15, 2019 13.79 13.89 13.60 13.87 497,607 +0.08(+0.58%)
Apr 12, 2019 13.68 13.80 13.53 13.79 302,600 +0.26(+1.92%)
Apr 11, 2019 13.50 13.65 13.43 13.53 239,598 +0.01(+0.07%)
Apr 10, 2019 13.12 13.60 12.98 13.52 532,328 +0.46(+3.52%)
Apr 09, 2019 13.09 13.19 12.88 13.06 425,584 -0.15(-1.14%)
Apr 08, 2019 13.06 13.24 12.94 13.21 279,574 +0.06(+0.46%)
Apr 05, 2019 12.80 13.18 12.63 13.15 517,400 +0.37(+2.90%)
Apr 04, 2019 12.20 13.30 12.20 12.78 1,139,461 +0.63(+5.19%)
Apr 03, 2019 12.15 12.28 11.95 12.15 950,028 +0.15(+1.25%)
Apr 02, 2019 12.10 12.21 11.84 12.00 652,528 -0.10(-0.83%)
Apr 01, 2019 11.50 12.22 11.42 12.10 2,059,471 +0.78(+6.89%)
Mar 29, 2019 11.44 11.55 11.11 11.32 831,800 +0.02(+0.18%)
Mar 28, 2019 11.37 11.56 11.19 11.30 247,879 -0.06(-0.53%)
Mar 27, 2019 11.39 11.51 11.21 11.36 295,743 -0.04(-0.35%)
Mar 26, 2019 11.63 11.72 11.28 11.40 414,849 -0.05(-0.44%)
Mar 25, 2019 11.59 11.67 11.36 11.45 547,713 -0.14(-1.21%)
Mar 22, 2019 12.62 12.84 11.55 11.59 399,200 -1.09(-8.60%)
Mar 21, 2019 12.71 12.81 12.58 12.68 544,632 -0.03(-0.24%)
Mar 20, 2019 13.07 13.07 12.50 12.71 371,001 -0.41(-3.12%)
Mar 19, 2019 13.48 13.50 13.07 13.12 215,941 -0.22(-1.65%)
Mar 18, 2019 13.28 13.41 13.11 13.34 245,931 +0.09(+0.68%)
Mar 15, 2019 12.92 13.30 12.92 13.25 780,200 +0.35(+2.71%)
Mar 14, 2019 13.07 13.17 12.82 12.90 353,538 -0.18(-1.38%)
Mar 13, 2019 12.97 13.12 12.90 13.08 281,084 +0.21(+1.63%)
Mar 12, 2019 13.01 13.14 12.80 12.87 227,788 -0.13(-1.00%)
Mar 11, 2019 12.68 13.13 12.65 13.00 403,148 +0.32(+2.52%)
Mar 08, 2019 12.49 12.89 12.32 12.68 523,900 +0.09(+0.71%)
Mar 07, 2019 13.02 13.02 12.55 12.59 471,820 -0.47(-3.60%)
Mar 06, 2019 13.55 13.61 13.03 13.06 346,192 -0.47(-3.47%)
Mar 05, 2019 13.90 13.96 13.51 13.53 408,943 -0.36(-2.59%)
Mar 04, 2019 14.08 14.18 13.80 13.89 928,289 -0.19(-1.35%)
Mar 01, 2019 14.18 14.29 13.92 14.08 1,007,700 +0.09(+0.64%)
Feb 28, 2019 13.88 14.15 13.73 13.99 802,245 +0.01(+0.07%)
Feb 27, 2019 13.75 14.10 13.72 13.98 837,516 +0.18(+1.30%)
Feb 26, 2019 14.13 14.22 13.70 13.80 927,678 -0.32(-2.27%)
Feb 25, 2019 13.97 14.34 13.97 14.12 543,533 +0.25(+1.80%)
Feb 22, 2019 13.68 14.05 13.52 13.87 764,800 +0.20(+1.46%)
Feb 21, 2019 14.73 15.05 13.50 13.67 756,042 -1.13(-7.64%)
Feb 20, 2019 14.64 14.83 14.52 14.80 225,934 +0.15(+1.02%)
Feb 19, 2019 14.27 14.75 14.18 14.65 634,911 +0.40(+2.81%)
Feb 15, 2019 14.12 14.42 14.12 14.25 305,100 +0.27(+1.93%)
Feb 14, 2019 14.08 14.18 13.95 13.98 178,967 -0.20(-1.41%)
Feb 13, 2019 14.18 14.41 14.07 14.18 327,070 +0.11(+0.78%)
Feb 12, 2019 13.67 14.14 13.67 14.07 432,370 +0.55(+4.07%)
Feb 11, 2019 13.46 13.61 13.39 13.52 320,536 +0.07(+0.52%)
Feb 08, 2019 13.68 13.74 13.28 13.45 295,700 -0.31(-2.25%)
Feb 07, 2019 14.28 14.37 13.69 13.76 180,881 -0.60(-4.18%)
Feb 06, 2019 14.13 14.39 14.13 14.36 210,747 +0.15(+1.06%)
Feb 05, 2019 14.14 14.25 14.05 14.21 193,985 +0.07(+0.50%)
Feb 04, 2019 13.86 14.15 13.83 14.14 452,800 +0.21(+1.51%)
Feb 01, 2019 13.86 14.13 13.81 13.93 224,400 +0.07(+0.51%)
Jan 31, 2019 13.75 14.00 13.50 13.86 438,739 +0.12(+0.87%)
Jan 30, 2019 13.57 13.77 13.43 13.74 256,143 +0.31(+2.31%)
Jan 29, 2019 13.29 13.75 13.18 13.43 530,790 +0.21(+1.59%)
Jan 28, 2019 13.31 13.42 13.14 13.22 359,978 -0.26(-1.93%)
Jan 25, 2019 12.98 13.60 12.97 13.48 643,100 +0.53(+4.09%)
Jan 24, 2019 12.97 13.06 12.91 12.95 256,198 +0.02(+0.15%)
Jan 23, 2019 13.15 13.15 12.86 12.93 336,458 -0.22(-1.67%)
Jan 22, 2019 13.28 13.37 12.97 13.15 463,512 -0.29(-2.16%)
Jan 18, 2019 13.06 13.56 13.06 13.44 724,200 +0.45(+3.46%)
Jan 17, 2019 12.81 13.02 12.72 12.99 552,760 +0.13(+1.01%)
Jan 16, 2019 12.90 13.22 12.81 12.86 392,721 -0.07(-0.54%)
Jan 15, 2019 13.34 13.34 12.71 12.93 360,595 -0.35(-2.64%)
Jan 14, 2019 13.30 13.50 13.18 13.28 703,849 -0.20(-1.48%)
Jan 11, 2019 13.45 13.58 13.35 13.48 426,700 -0.12(-0.88%)
Jan 10, 2019 13.34 13.62 13.34 13.60 463,844 +0.13(+0.97%)
Jan 09, 2019 13.05 13.57 12.95 13.47 441,619 +0.57(+4.42%)
Jan 08, 2019 12.71 12.91 12.63 12.90 373,877 +0.29(+2.30%)
Jan 07, 2019 12.41 12.72 12.40 12.61 414,177 +0.21(+1.69%)
Jan 04, 2019 11.99 12.50 11.89 12.40 586,100 +0.61(+5.17%)
Jan 03, 2019 12.05 12.14 11.62 11.79 403,063 -0.37(-3.04%)
Jan 02, 2019 11.70 12.51 11.70 12.16 716,832 +0.27(+2.27%)
Dec 31, 2018 11.87 11.99 11.63 11.89 633,100 +0.05(+0.42%)
Dec 28, 2018 12.01 12.10 11.64 11.84 511,900 -0.16(-1.33%)
Dec 27, 2018 11.71 12.06 11.53 12.00 941,703 +0.07(+0.59%)
Dec 26, 2018 11.64 11.97 11.35 11.93 1,404,079 +0.38(+3.29%)
Dec 24, 2018 12.04 12.05 11.53 11.55 527,500 -0.53(-4.39%)
Dec 21, 2018 12.38 12.43 11.92 12.08 1,012,800 -0.29(-2.34%)
Dec 20, 2018 12.33 12.61 12.23 12.37 745,801 +0.00(+0.00%)
Dec 19, 2018 13.08 13.26 12.29 12.37 407,827 -0.70(-5.36%)
Dec 18, 2018 12.86 13.29 12.83 13.07 371,440 +0.35(+2.75%)
Dec 17, 2018 12.77 13.10 12.65 12.72 754,940 +0.05(+0.39%)
Dec 14, 2018 12.65 13.18 12.65 12.67 727,900 -0.10(-0.78%)
Dec 13, 2018 13.03 13.24 12.76 12.77 508,510 -0.25(-1.92%)
Dec 12, 2018 12.70 13.28 12.60 13.02 747,182 +0.63(+5.08%)
Dec 11, 2018 12.48 12.85 12.28 12.39 340,609 +0.21(+1.72%)
Dec 10, 2018 12.44 12.50 12.06 12.18 391,469 -0.27(-2.17%)
Dec 07, 2018 13.02 13.38 12.44 12.45 249,800 -0.49(-3.79%)
Dec 06, 2018 13.18 13.34 12.61 12.94 399,178 -0.59(-4.36%)
Dec 04, 2018 14.44 14.46 13.39 13.53 473,800 -1.03(-7.07%)
Dec 03, 2018 14.62 14.75 14.25 14.56 283,475 +0.31(+2.18%)
Nov 30, 2018 13.91 14.32 13.77 14.25 432,200 +0.32(+2.30%)
Nov 29, 2018 14.13 14.36 13.82 13.93 285,893 -0.26(-1.83%)
Nov 28, 2018 13.87 14.20 13.69 14.19 294,189 +0.41(+2.98%)
Nov 27, 2018 14.07 14.12 13.66 13.78 238,257 -0.33(-2.34%)
Nov 26, 2018 14.07 14.15 13.79 14.11 244,828 +0.16(+1.15%)
Nov 23, 2018 14.01 14.12 13.90 13.95 136,000 -0.24(-1.69%)
Nov 21, 2018 14.19 14.19 14.19 0 +0.12(+0.85%)
Nov 20, 2018 14.43 14.51 14.01 14.07 353,311 -0.55(-3.76%)
Nov 19, 2018 14.81 15.00 14.40 14.62 361,868 -0.25(-1.68%)
Nov 16, 2018 14.59 14.95 14.32 14.87 581,900 +0.16(+1.09%)
Nov 15, 2018 14.47 14.95 14.47 14.71 450,292 +0.27(+1.87%)
Nov 14, 2018 14.06 14.65 14.03 14.44 534,933 +0.42(+3.00%)
Nov 13, 2018 13.98 14.36 13.91 14.02 386,798 +0.11(+0.79%)
Nov 12, 2018 14.01 14.13 13.76 13.91 467,889 -0.11(-0.78%)
Nov 09, 2018 14.77 14.77 13.92 14.02 380,400 -0.79(-5.33%)
Nov 08, 2018 15.00 15.10 14.75 14.81 374,787 -0.19(-1.27%)
Nov 07, 2018 14.70 15.01 14.34 15.00 455,119 +0.32(+2.18%)
Nov 06, 2018 14.57 14.88 14.55 14.68 379,216 +0.05(+0.34%)
Nov 05, 2018 14.63 14.89 14.35 14.63 585,335 +0.05(+0.34%)
Nov 02, 2018 14.62 14.97 14.35 14.58 857,900 +0.05(+0.34%)
Nov 01, 2018 14.10 14.75 13.99 14.53 798,166 +0.53(+3.79%)
Oct 31, 2018 14.30 14.47 13.98 14.00 621,824 -0.13(-0.92%)
Oct 30, 2018 14.13 14.61 13.94 14.13 880,622 +0.08(+0.57%)
Oct 29, 2018 14.91 15.00 13.93 14.05 938,086 -0.62(-4.23%)
Oct 26, 2018 14.60 14.86 13.94 14.67 1,325,200 -0.33(-2.20%)
Oct 25, 2018 15.75 15.75 14.87 15.00 1,539,569 -0.52(-3.35%)
Oct 24, 2018 16.70 16.76 15.47 15.52 869,071 -1.14(-6.84%)
Oct 23, 2018 17.07 17.19 16.58 16.66 527,191 -0.74(-4.25%)
Oct 22, 2018 17.64 17.88 17.34 17.40 305,915 -0.24(-1.36%)
Oct 19, 2018 17.72 17.86 17.49 17.64 304,000 -0.08(-0.45%)
Oct 18, 2018 17.99 18.13 17.55 17.72 322,200 -0.54(-2.96%)
Oct 17, 2018 18.64 18.64 18.19 18.26 318,439 -0.39(-2.09%)
Oct 16, 2018 18.27 18.65 17.96 18.65 210,586 +0.48(+2.64%)
Oct 15, 2018 17.95 18.31 17.87 18.17 261,151 +0.19(+1.06%)
Oct 12, 2018 18.42 18.42 17.50 17.98 535,900 -0.11(-0.61%)
Oct 11, 2018 18.77 19.07 18.09 18.09 274,395 -0.84(-4.44%)
Oct 10, 2018 19.62 19.62 18.89 18.93 610,939 -0.76(-3.86%)
Oct 09, 2018 19.68 20.02 19.30 19.69 451,955 -0.05(-0.25%)
Oct 08, 2018 19.63 19.84 19.42 19.74 333,448 +0.11(+0.56%)
Oct 05, 2018 20.18 20.24 19.35 19.63 354,700 -0.55(-2.73%)
Oct 04, 2018 20.53 20.66 20.14 20.18 519,277 -0.44(-2.13%)
Oct 03, 2018 20.28 20.62 20.12 20.62 262,262 +0.45(+2.23%)
Oct 02, 2018 20.26 20.33 20.03 20.17 151,062 -0.12(-0.59%)
Oct 01, 2018 20.44 20.54 20.07 20.29 216,864 +0.04(+0.20%)
Sep 28, 2018 20.67 20.91 20.23 20.25 327,200 -0.46(-2.22%)
Sep 27, 2018 20.75 20.85 20.57 20.71 229,230 -0.02(-0.10%)
Sep 26, 2018 20.92 20.92 20.62 20.73 309,880 -0.16(-0.77%)
Sep 25, 2018 21.19 21.23 20.85 20.89 221,461 -0.23(-1.09%)
Sep 24, 2018 21.21 21.32 20.78 21.12 290,194 -0.17(-0.80%)
Sep 21, 2018 21.86 22.07 21.28 21.29 1,389,100 -0.65(-2.96%)
Sep 20, 2018 21.76 22.06 21.76 21.94 352,298 +0.27(+1.25%)
Sep 19, 2018 21.77 22.09 21.58 21.67 251,466 -0.10(-0.46%)
Sep 18, 2018 21.50 21.80 21.24 21.77 307,309 +0.29(+1.35%)
Sep 17, 2018 21.44 21.57 21.28 21.48 294,971 +0.04(+0.19%)
Sep 14, 2018 21.34 21.65 21.34 21.44 226,600 +0.06(+0.28%)
Sep 13, 2018 21.44 21.52 21.34 21.38 335,776 -0.01(-0.05%)
Sep 12, 2018 21.41 21.68 21.36 21.39 306,069 -0.04(-0.19%)
Sep 11, 2018 21.56 21.61 21.27 21.43 603,974 -0.19(-0.88%)
Sep 10, 2018 21.72 22.08 21.62 21.62 348,715 +0.06(+0.28%)
Sep 07, 2018 21.32 21.93 21.18 21.56 428,200 +0.19(+0.89%)
Sep 06, 2018 21.39 21.47 21.24 21.37 227,213 -0.08(-0.37%)
Sep 05, 2018 21.19 21.46 21.09 21.45 198,899 +0.24(+1.13%)
Sep 04, 2018 21.15 21.25 21.02 21.21 586,310 +0.01(+0.05%)
Aug 31, 2018 21.20 21.20 21.20 0 +0.28(+1.34%)
Aug 30, 2018 21.22 21.22 20.89 20.92 163,859 -0.36(-1.69%)
Aug 29, 2018 20.88 21.31 20.78 21.28 231,605 +0.38(+1.82%)
Aug 28, 2018 20.93 21.20 20.83 20.90 283,801 -0.01(-0.05%)
Aug 27, 2018 20.75 20.97 20.75 20.91 208,865 +0.16(+0.77%)
Aug 24, 2018 20.41 20.77 20.29 20.75 184,400 +0.37(+1.82%)
Aug 23, 2018 20.39 20.43 20.27 20.38 185,835 -0.08(-0.39%)
Aug 22, 2018 20.33 20.51 20.18 20.46 194,371 +0.08(+0.39%)
Aug 21, 2018 19.96 20.44 19.92 20.38 156,233 +0.51(+2.57%)
Aug 20, 2018 19.86 20.05 19.81 19.87 126,632 +0.11(+0.56%)
Aug 17, 2018 19.64 19.93 19.64 19.76 269,400 +0.10(+0.51%)
Aug 16, 2018 19.66 19.89 19.55 19.66 140,872 +0.09(+0.46%)
Aug 15, 2018 19.57 19.60 19.20 19.57 175,961 -0.14(-0.71%)
Aug 14, 2018 19.77 19.87 19.66 19.71 170,960 +0.02(+0.10%)
Aug 13, 2018 19.65 19.78 19.48 19.69 230,249 +0.03(+0.15%)
Aug 10, 2018 19.94 19.94 19.65 19.66 148,500 -0.46(-2.29%)
Aug 09, 2018 20.36 20.55 20.05 20.12 141,231 -0.31(-1.52%)
Aug 08, 2018 20.15 20.48 20.10 20.43 342,770 +0.30(+1.49%)
Aug 07, 2018 19.99 20.28 19.94 20.13 207,132 +0.23(+1.16%)
Aug 06, 2018 19.82 19.93 19.74 19.90 176,211 +0.09(+0.45%)
Aug 03, 2018 19.82 19.93 19.65 19.81 321,600 +0.06(+0.30%)
Aug 02, 2018 19.85 20.04 19.62 19.75 222,975 -0.26(-1.30%)
Aug 01, 2018 20.85 20.89 19.98 20.01 165,068 -0.84(-4.03%)
Jul 31, 2018 20.66 20.95 20.46 20.85 464,516 +0.40(+1.96%)
Jul 30, 2018 19.87 20.56 19.87 20.45 432,930 +0.65(+3.28%)
Jul 27, 2018 19.56 19.81 19.50 19.80 577,200 +0.25(+1.28%)
Jul 26, 2018 19.74 19.75 19.16 19.55 660,821 -0.43(-2.15%)
Jul 25, 2018 19.93 20.23 19.58 19.98 1,087,980 -0.03(-0.15%)
Jul 24, 2018 19.98 20.14 19.81 20.01 754,139 +0.20(+1.01%)
Jul 23, 2018 19.57 19.82 19.29 19.81 319,400 +0.08(+0.41%)
Jul 20, 2018 19.60 19.83 19.50 19.73 281,264 +0.04(+0.20%)
Jul 19, 2018 19.02 19.74 19.02 19.69 321,760 +0.54(+2.82%)
Jul 18, 2018 19.01 19.22 18.69 19.15 588,738 +0.14(+0.74%)
Jul 17, 2018 18.77 19.11 18.76 19.01 212,433 +0.14(+0.74%)
Jul 16, 2018 19.00 19.06 18.66 18.87 215,151 -0.01(-0.05%)
Jul 13, 2018 18.61 18.93 18.61 18.88 195,766 +0.27(+1.45%)
Jul 12, 2018 18.90 18.90 18.35 18.61 294,184 -0.14(-0.75%)
Jul 11, 2018 16.70 18.90 16.70 18.75 230,963 -0.23(-1.21%)
Jul 10, 2018 19.05 19.25 18.77 18.98 398,511 +0.01(+0.05%)
Jul 09, 2018 18.67 19.08 18.66 18.97 461,543 +0.37(+1.99%)
Jul 06, 2018 18.87 18.88 18.58 18.60 245,618 -0.24(-1.27%)
Jul 05, 2018 18.89 18.90 18.68 18.84 255,670 +0.08(+0.43%)
Jul 03, 2018 18.76 18.76 18.76 0 -0.08(-0.42%)
Jul 02, 2018 18.75 18.91 18.44 18.84 543,589 -0.09(-0.48%)
Jun 29, 2018 19.26 19.50 18.93 18.93 156,341 -0.24(-1.25%)
Jun 28, 2018 18.96 19.26 18.85 19.17 249,344 +0.15(+0.79%)
Jun 27, 2018 18.90 19.30 18.80 19.02 281,039 +0.22(+1.17%)
Jun 26, 2018 18.93 18.95 18.52 18.80 560,104 -0.03(-0.16%)
Jun 25, 2018 19.25 19.26 18.54 18.83 490,121 -0.51(-2.64%)
Jun 22, 2018 19.24 19.38 18.96 19.34 1,786,370 +0.29(+1.52%)
Jun 21, 2018 19.88 19.91 18.93 19.05 307,573 -0.89(-4.46%)
Jun 20, 2018 19.87 19.94 19.63 19.94 453,765 +0.13(+0.66%)
Jun 19, 2018 20.35 20.36 19.74 19.81 231,503 -0.75(-3.65%)
Jun 18, 2018 20.26 20.66 20.14 20.56 239,108 +0.09(+0.44%)
Jun 15, 2018 20.53 20.23 20.47 215,148 -0.13(-0.63%)
Jun 14, 2018 20.55 20.69 20.39 20.60 141,402 +0.11(+0.54%)
Jun 13, 2018 20.81 20.81 20.41 20.49 150,887 -0.24(-1.16%)
Jun 12, 2018 21.06 21.19 20.68 20.73 187,587 -0.30(-1.43%)
Jun 11, 2018 20.87 21.22 20.87 21.03 207,847 +0.14(+0.67%)
Jun 08, 2018 20.73 20.91 20.56 20.89 220,566 +0.20(+0.97%)
Jun 07, 2018 20.63 20.74 20.52 20.69 172,482 +0.10(+0.49%)
Jun 06, 2018 20.59 20.59 163,385 +0.15(+0.73%)
Jun 05, 2018 20.19 20.48 20.19 20.44 199,437 +0.22(+1.09%)
Jun 04, 2018 20.11 20.27 19.88 20.22 392,533 +0.18(+0.90%)
Jun 01, 2018 19.92 20.14 19.87 20.04 213,440 +0.33(+1.67%)
May 31, 2018 20.02 20.03 19.55 19.71 227,095 -0.31(-1.55%)
May 30, 2018 19.66 20.09 19.62 20.02 228,881 +0.48(+2.46%)
May 29, 2018 19.73 19.73 19.35 19.54 303,253 -0.34(-1.71%)
May 25, 2018 19.88 19.88 19.88 0 -0.38(-1.88%)
May 24, 2018 20.69 20.76 20.19 20.26 377,589 -0.48(-2.31%)
May 23, 2018 20.48 20.75 20.34 20.74 451,675 +0.19(+0.92%)
May 22, 2018 20.75 20.88 20.51 20.55 205,272 -0.17(-0.82%)
May 21, 2018 20.69 20.91 20.61 20.72 253,711 +0.16(+0.78%)
May 18, 2018 20.26 20.73 20.21 20.56 341,445 +0.39(+1.93%)
May 17, 2018 20.05 20.35 20.05 20.17 258,476 +0.08(+0.40%)
May 16, 2018 19.81 20.24 19.78 20.09 385,201 +0.26(+1.31%)
May 15, 2018 19.64 19.85 19.50 19.83 206,377 +0.16(+0.81%)
May 14, 2018 19.74 19.85 19.66 19.67 244,387 -0.05(-0.25%)
May 11, 2018 19.76 19.76 19.64 19.72 243,989 +0.01(+0.05%)
May 10, 2018 19.64 19.77 19.55 19.71 222,892 +0.10(+0.51%)
May 09, 2018 19.51 19.69 19.40 19.61 247,493 +0.10(+0.51%)
May 08, 2018 19.02 19.53 19.02 19.51 491,581 +0.44(+2.31%)
May 07, 2018 18.49 19.13 18.49 19.07 323,656 +0.68(+3.70%)
May 04, 2018 18.05 18.50 17.98 18.39 577,490 +0.24(+1.32%)
May 03, 2018 17.84 18.20 17.48 18.15 613,799 +0.26(+1.45%)
May 02, 2018 18.16 18.33 17.85 17.89 746,651 -0.26(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.