Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.75 19.25 18.43 18.82 750,847 +0.12(+0.64%)
Apr 27, 2017 18.80 18.95 18.27 18.70 384,725 -0.17(-0.90%)
Apr 26, 2017 18.75 19.29 18.71 18.87 303,354 +0.07(+0.37%)
Apr 25, 2017 18.61 18.90 18.38 18.80 258,350 +0.41(+2.23%)
Apr 24, 2017 18.14 18.47 18.14 18.39 211,019 +0.51(+2.85%)
Apr 21, 2017 17.96 18.02 17.74 17.88 85,916 -0.10(-0.56%)
Apr 20, 2017 17.60 18.00 17.60 17.98 95,408 +0.46(+2.63%)
Apr 19, 2017 17.43 17.64 17.43 17.52 93,964 +0.11(+0.63%)
Apr 18, 2017 17.41 17.60 17.17 17.41 147,287 -0.23(-1.30%)
Apr 17, 2017 17.59 17.68 17.38 17.64 104,150 +0.08(+0.46%)
Apr 13, 2017 17.86 17.96 17.47 17.56 155,389 -0.35(-1.95%)
Apr 12, 2017 18.27 18.27 17.79 17.91 155,654 -0.48(-2.61%)
Apr 11, 2017 18.35 18.43 18.16 18.39 82,083 +0.02(+0.11%)
Apr 10, 2017 18.53 18.89 18.35 18.37 155,392 -0.14(-0.76%)
Apr 07, 2017 18.50 18.62 18.22 18.51 426,990 -0.03(-0.16%)
Apr 06, 2017 18.08 18.55 18.02 18.54 163,598 +0.43(+2.37%)
Apr 05, 2017 18.09 18.52 17.82 18.11 197,638 +0.11(+0.61%)
Apr 04, 2017 18.11 18.20 17.94 18.00 133,012 -0.10(-0.55%)
Apr 03, 2017 18.53 18.67 18.01 18.10 136,468 -0.51(-2.74%)
Mar 31, 2017 18.28 18.69 18.12 18.61 147,508 +0.28(+1.53%)
Mar 30, 2017 18.12 18.37 18.12 18.33 82,056 +0.21(+1.16%)
Mar 29, 2017 18.02 18.30 17.85 18.12 66,115 +0.08(+0.44%)
Mar 28, 2017 17.86 18.08 17.63 18.04 167,951 +0.14(+0.78%)
Mar 27, 2017 17.49 18.00 17.19 17.90 132,466 +0.12(+0.67%)
Mar 24, 2017 17.87 18.01 17.62 17.78 103,701 -0.03(-0.17%)
Mar 23, 2017 17.51 17.92 17.50 17.81 68,081 +0.26(+1.48%)
Mar 22, 2017 17.76 17.88 17.51 17.55 135,110 -0.24(-1.35%)
Mar 21, 2017 18.44 18.45 17.70 17.79 205,809 -0.49(-2.68%)
Mar 20, 2017 18.29 18.53 17.82 18.28 164,813 -0.14(-0.76%)
Mar 17, 2017 18.01 18.47 17.82 18.42 370,925 +0.43(+2.39%)
Mar 16, 2017 18.07 18.07 17.83 17.99 128,621 -0.01(-0.06%)
Mar 15, 2017 17.82 18.05 17.76 18.00 139,953 +0.23(+1.29%)
Mar 14, 2017 17.80 17.87 17.56 17.77 71,085 -0.24(-1.33%)
Mar 13, 2017 17.57 18.11 17.57 18.01 162,216 +0.50(+2.86%)
Mar 10, 2017 17.67 17.74 17.38 17.51 110,594 -0.07(-0.40%)
Mar 09, 2017 17.88 17.94 17.53 17.58 103,370 -0.35(-1.95%)
Mar 08, 2017 18.30 18.34 17.87 17.93 97,734 -0.32(-1.75%)
Mar 07, 2017 18.27 18.47 18.20 18.25 156,644 -0.15(-0.82%)
Mar 06, 2017 18.18 18.46 18.09 18.40 672,521 +0.17(+0.93%)
Mar 03, 2017 18.23 18.39 17.91 18.23 121,691 -0.04(-0.22%)
Mar 02, 2017 18.42 18.57 18.22 18.27 245,835 -0.15(-0.81%)
Mar 01, 2017 18.40 18.66 18.17 18.42 1,358,037 +0.26(+1.43%)
Feb 28, 2017 18.16 18.51 18.05 18.16 291,170 -0.23(-1.25%)
Feb 27, 2017 18.45 18.61 18.36 18.39 638,628 -0.09(-0.49%)
Feb 24, 2017 18.25 18.59 18.22 18.48 383,120 +0.10(+0.54%)
Feb 23, 2017 19.07 19.25 18.25 18.38 528,591 +0.52(+2.91%)
Feb 22, 2017 17.81 18.05 17.42 17.86 259,844 -0.05(-0.28%)
Feb 21, 2017 17.96 18.12 17.83 17.91 189,695 -0.03(-0.17%)
Feb 17, 2017 17.94 17.94 17.94 0 -0.06(-0.33%)
Feb 16, 2017 18.03 18.16 17.63 18.00 252,051 -0.01(-0.06%)
Feb 15, 2017 17.86 18.05 17.69 18.01 130,370 +0.10(+0.56%)
Feb 14, 2017 17.90 17.92 17.57 17.91 185,896 -0.08(-0.44%)
Feb 13, 2017 17.79 18.01 17.74 17.99 320,494 +0.24(+1.35%)
Feb 10, 2017 17.60 17.95 17.59 17.75 801,029 +0.13(+0.74%)
Feb 09, 2017 17.35 17.69 17.35 17.62 210,370 +0.11(+0.63%)
Feb 08, 2017 17.58 17.72 17.10 17.51 314,486 -0.23(-1.30%)
Feb 07, 2017 17.67 17.85 17.40 17.74 396,933 +0.18(+1.03%)
Feb 06, 2017 17.39 17.75 17.35 17.56 408,096 +0.36(+2.09%)
Feb 03, 2017 17.07 17.24 16.91 17.20 421,283 +0.39(+2.32%)
Feb 02, 2017 16.36 16.99 16.36 16.81 691,032 +0.39(+2.38%)
Feb 01, 2017 16.20 16.67 16.18 16.42 4,465,716 -0.12(-0.73%)
Jan 31, 2017 17.25 17.27 15.93 16.54 651,074 -0.91(-5.21%)
Jan 30, 2017 17.62 17.74 17.21 17.45 129,160 -1.09(-5.88%)
Jan 27, 2017 18.51 18.71 18.43 18.54 34,958 +0.00(+0.00%)
Jan 26, 2017 19.02 19.02 18.50 18.54 46,249 -0.32(-1.70%)
Jan 25, 2017 18.75 18.90 18.60 18.86 71,813 +0.20(+1.07%)
Jan 24, 2017 18.63 18.82 18.50 18.66 63,324 +0.14(+0.76%)
Jan 23, 2017 18.50 18.64 18.33 18.52 77,481 +0.00(+0.00%)
Jan 20, 2017 18.62 18.70 18.44 18.52 97,384 -0.06(-0.32%)
Jan 19, 2017 18.60 18.74 18.50 18.58 54,863 -0.01(-0.05%)
Jan 18, 2017 18.66 18.77 18.50 18.59 42,557 +0.06(+0.32%)
Jan 17, 2017 18.99 18.99 18.35 18.53 150,318 -0.57(-2.98%)
Jan 13, 2017 19.10 19.10 19.10 0 +0.29(+1.54%)
Jan 12, 2017 19.19 19.19 18.52 18.81 54,825 -0.39(-2.03%)
Jan 11, 2017 18.99 19.25 18.86 19.20 58,968 +0.25(+1.32%)
Jan 10, 2017 18.72 19.10 18.68 18.95 80,529 +0.33(+1.77%)
Jan 09, 2017 18.53 18.85 18.50 18.62 101,712 +0.03(+0.16%)
Jan 06, 2017 18.69 18.99 18.49 18.59 181,176 +0.02(+0.11%)
Jan 05, 2017 18.84 19.00 18.50 18.57 83,885 -0.31(-1.64%)
Jan 04, 2017 18.82 19.04 18.61 18.88 105,278 +0.14(+0.75%)
Jan 03, 2017 18.75 19.17 18.50 18.74 118,862 +0.11(+0.59%)
Dec 30, 2016 18.63 18.63 18.63 0 +0.07(+0.38%)
Dec 29, 2016 18.57 18.66 18.37 18.56 76,863 +0.10(+0.54%)
Dec 28, 2016 18.50 18.70 18.35 18.46 154,183 -0.20(-1.07%)
Dec 27, 2016 18.66 18.96 18.55 18.66 31,759 -0.06(-0.32%)
Dec 23, 2016 18.72 18.72 18.72 0 +0.01(+0.05%)
Dec 22, 2016 18.98 19.04 18.62 18.71 48,143 -0.34(-1.78%)
Dec 21, 2016 18.95 19.13 18.78 19.05 143,229 +0.04(+0.21%)
Dec 20, 2016 18.90 19.22 18.69 19.01 81,337 +0.22(+1.17%)
Dec 19, 2016 18.92 19.00 18.50 18.79 100,324 -0.13(-0.69%)
Dec 16, 2016 19.01 19.06 18.66 18.92 831,839 +0.01(+0.05%)
Dec 15, 2016 18.50 19.01 18.27 18.91 129,463 +0.32(+1.72%)
Dec 14, 2016 18.70 19.02 18.50 18.59 92,666 -0.11(-0.59%)
Dec 13, 2016 19.07 19.14 18.50 18.70 148,217 -0.30(-1.58%)
Dec 12, 2016 19.25 19.25 18.45 19.00 258,959 -0.24(-1.25%)
Dec 09, 2016 18.56 19.32 18.55 19.24 648,058 +0.69(+3.72%)
Dec 08, 2016 18.15 18.92 17.98 18.55 525,167 +0.67(+3.75%)
Dec 07, 2016 18.02 18.21 17.80 17.88 233,648 -0.03(-0.17%)
Dec 06, 2016 18.02 18.12 17.82 17.91 159,677 -0.01(-0.06%)
Dec 05, 2016 17.46 18.49 17.28 17.92 822,091 +0.74(+4.31%)
Dec 02, 2016 16.82 17.55 16.47 17.18 308,850 +0.43(+2.57%)
Dec 01, 2016 16.77 16.98 16.55 16.75 71,160 -0.14(-0.83%)
Nov 30, 2016 16.94 16.96 16.73 16.89 42,909 +0.11(+0.66%)
Nov 29, 2016 16.81 16.94 16.71 16.78 65,576 +0.03(+0.18%)
Nov 28, 2016 16.73 16.91 16.56 16.75 95,820 -0.11(-0.65%)
Nov 25, 2016 16.51 16.90 16.46 16.86 21,340 +0.23(+1.38%)
Nov 23, 2016 16.63 16.63 16.63 0 +0.33(+2.02%)
Nov 22, 2016 15.81 16.32 15.69 16.30 85,767 +0.60(+3.82%)
Nov 21, 2016 15.36 15.73 15.36 15.70 93,935 +0.40(+2.61%)
Nov 18, 2016 15.13 15.43 15.00 15.30 73,938 +0.18(+1.19%)
Nov 17, 2016 15.56 15.56 15.00 15.12 58,389 -0.32(-2.07%)
Nov 16, 2016 15.14 15.45 14.98 15.44 79,661 +0.24(+1.58%)
Nov 15, 2016 15.04 15.25 14.98 15.20 42,020 +0.10(+0.66%)
Nov 14, 2016 15.70 15.92 14.89 15.10 100,089 -0.41(-2.64%)
Nov 11, 2016 15.26 15.96 15.04 15.51 115,623 +0.27(+1.77%)
Nov 10, 2016 14.96 15.52 14.68 15.24 101,921 +0.50(+3.39%)
Nov 09, 2016 13.44 14.81 13.44 14.74 61,916 +1.13(+8.30%)
Nov 08, 2016 13.49 13.70 13.20 13.61 49,480 +0.33(+2.48%)
Nov 07, 2016 13.25 13.32 12.90 13.28 43,101 +0.44(+3.43%)
Nov 04, 2016 12.86 13.20 12.43 12.84 76,671 -0.05(-0.39%)
Nov 03, 2016 12.88 13.18 12.46 12.89 85,282 +0.01(+0.08%)
Nov 02, 2016 12.95 13.13 12.69 12.88 76,298 -0.27(-2.05%)
Nov 01, 2016 14.00 14.00 12.99 13.15 209,926 -1.41(-9.68%)
Oct 31, 2016 14.62 14.76 14.53 14.56 50,931 -0.11(-0.75%)
Oct 28, 2016 14.80 14.85 14.63 14.67 49,190 -0.14(-0.95%)
Oct 27, 2016 15.00 15.00 14.74 14.81 35,230 -0.09(-0.60%)
Oct 26, 2016 15.02 15.15 14.88 14.90 30,340 -0.23(-1.52%)
Oct 25, 2016 15.11 15.30 15.05 15.13 43,377 -0.07(-0.46%)
Oct 24, 2016 15.65 15.90 15.17 15.20 103,209 -0.34(-2.19%)
Oct 21, 2016 15.30 15.64 15.30 15.54 106,518 +0.16(+1.04%)
Oct 20, 2016 14.90 15.46 14.90 15.38 32,030 +0.09(+0.59%)
Oct 19, 2016 15.44 15.61 15.22 15.29 75,850 -0.08(-0.52%)
Oct 18, 2016 15.64 15.79 15.37 15.37 35,951 -0.05(-0.32%)
Oct 17, 2016 15.53 15.55 15.40 15.42 55,154 -0.06(-0.39%)
Oct 14, 2016 15.62 15.63 15.43 15.48 43,066 -0.02(-0.13%)
Oct 13, 2016 15.60 15.70 15.42 15.50 52,038 -0.38(-2.39%)
Oct 12, 2016 15.77 16.01 15.51 15.88 43,322 +0.11(+0.70%)
Oct 11, 2016 15.98 15.98 15.55 15.77 70,757 -0.21(-1.31%)
Oct 10, 2016 16.09 16.30 15.93 15.98 168,817 +0.02(+0.13%)
Oct 07, 2016 15.95 16.06 15.69 15.96 111,845 -0.04(-0.25%)
Oct 06, 2016 16.08 16.28 15.89 16.00 84,113 -0.09(-0.56%)
Oct 05, 2016 16.07 16.36 16.00 16.09 64,161 +0.13(+0.81%)
Oct 04, 2016 16.14 16.36 15.87 15.96 59,424 -0.08(-0.50%)
Oct 03, 2016 15.83 16.22 15.80 16.04 92,164 +0.08(+0.50%)
Sep 30, 2016 15.91 16.32 15.91 15.96 76,980 +0.16(+1.01%)
Sep 29, 2016 15.90 16.06 15.62 15.80 53,891 -0.11(-0.69%)
Sep 28, 2016 15.43 15.94 15.43 15.91 50,043 +0.40(+2.58%)
Sep 27, 2016 15.50 15.64 15.38 15.51 52,921 +0.02(+0.13%)
Sep 26, 2016 15.30 15.64 15.24 15.49 56,349 +0.06(+0.39%)
Sep 23, 2016 15.40 15.63 15.25 15.43 78,469 -0.16(-1.03%)
Sep 22, 2016 15.28 15.59 15.07 15.59 42,528 +0.48(+3.18%)
Sep 21, 2016 14.74 15.14 14.65 15.11 47,799 +0.42(+2.86%)
Sep 20, 2016 14.98 15.01 14.63 14.69 31,079 -0.16(-1.08%)
Sep 19, 2016 14.70 15.03 14.64 14.85 36,077 +0.31(+2.13%)
Sep 16, 2016 14.78 14.78 14.44 14.54 96,944 -0.26(-1.76%)
Sep 15, 2016 14.72 14.94 14.42 14.80 36,813 +0.08(+0.54%)
Sep 14, 2016 14.89 15.06 14.55 14.72 57,664 -0.14(-0.94%)
Sep 13, 2016 15.07 15.24 14.78 14.86 68,133 -0.38(-2.49%)
Sep 12, 2016 15.70 15.80 14.94 15.24 197,540 -0.51(-3.24%)
Sep 09, 2016 16.89 16.89 15.56 15.75 127,227 -1.35(-7.89%)
Sep 08, 2016 17.24 17.32 17.04 17.10 41,280 -0.10(-0.58%)
Sep 07, 2016 16.69 17.29 16.60 17.20 83,305 +0.56(+3.37%)
Sep 06, 2016 17.20 17.34 16.56 16.64 41,485 -0.61(-3.54%)
Sep 02, 2016 17.40 17.25 17.25 17.25 56,900 -0.21(-1.20%)
Sep 01, 2016 17.31 17.50 17.18 17.46 47,138 +0.19(+1.10%)
Aug 31, 2016 17.15 17.41 17.13 17.27 45,724 -0.03(-0.17%)
Aug 30, 2016 17.24 17.53 17.15 17.30 34,329 +0.01(+0.06%)
Aug 29, 2016 17.24 17.46 17.19 17.29 67,786 +0.05(+0.29%)
Aug 26, 2016 17.02 17.45 17.02 17.24 96,594 +0.23(+1.35%)
Aug 25, 2016 16.90 17.22 16.86 17.01 68,299 +0.14(+0.83%)
Aug 24, 2016 17.01 17.05 16.79 16.87 58,167 -0.13(-0.76%)
Aug 23, 2016 16.68 17.13 16.68 17.00 78,044 +0.33(+1.98%)
Aug 22, 2016 16.37 16.73 16.37 16.67 28,074 +0.14(+0.85%)
Aug 19, 2016 16.46 16.61 16.25 16.53 62,477 -0.01(-0.06%)
Aug 18, 2016 16.53 16.80 16.33 16.54 175,836 -0.09(-0.54%)
Aug 17, 2016 16.59 16.71 16.33 16.63 28,285 +0.06(+0.36%)
Aug 16, 2016 16.78 16.91 16.54 16.57 34,115 -0.23(-1.37%)
Aug 15, 2016 16.65 16.84 16.55 16.80 33,605 +0.36(+2.19%)
Aug 12, 2016 16.78 16.79 16.35 16.44 57,331 -0.34(-2.03%)
Aug 11, 2016 16.63 17.00 16.63 16.78 74,816 -0.08(-0.47%)
Aug 10, 2016 16.92 16.97 16.70 16.86 63,964 -0.04(-0.24%)
Aug 09, 2016 16.76 16.96 16.65 16.90 93,392 +0.15(+0.90%)
Aug 08, 2016 16.85 16.93 16.58 16.75 55,981 -0.02(-0.12%)
Aug 05, 2016 16.52 16.80 16.16 16.77 83,184 +0.41(+2.51%)
Aug 04, 2016 15.98 16.53 15.79 16.36 48,966 +0.00(+0.00%)
Aug 03, 2016 16.46 16.85 16.11 16.36 82,991 -0.12(-0.73%)
Aug 02, 2016 16.96 16.99 16.17 16.48 464,808 -0.51(-3.00%)
Aug 01, 2016 17.17 17.17 16.76 16.99 153,226 -0.23(-1.34%)
Jul 29, 2016 17.39 17.41 17.04 17.22 207,326 -0.27(-1.54%)
Jul 28, 2016 15.91 17.69 15.91 17.49 236,473 +1.94(+12.48%)
Jul 27, 2016 15.41 15.74 15.27 15.55 83,302 +0.08(+0.52%)
Jul 26, 2016 15.33 15.79 15.23 15.47 47,516 +0.18(+1.18%)
Jul 25, 2016 15.33 15.42 15.01 15.29 57,803 -0.12(-0.78%)
Jul 22, 2016 15.23 15.46 15.11 15.41 28,761 +0.08(+0.52%)
Jul 21, 2016 15.71 15.76 15.25 15.33 64,919 -0.39(-2.48%)
Jul 20, 2016 15.62 15.85 15.53 15.72 38,502 +0.04(+0.26%)
Jul 19, 2016 15.49 15.96 15.49 15.68 75,406 +0.08(+0.51%)
Jul 18, 2016 15.48 15.71 15.39 15.60 90,629 +0.04(+0.26%)
Jul 15, 2016 15.51 15.62 15.36 15.56 85,560 +0.16(+1.04%)
Jul 14, 2016 15.38 15.46 15.24 15.40 49,710 +0.25(+1.65%)
Jul 13, 2016 15.18 15.33 15.02 15.15 132,169 +0.00(+0.00%)
Jul 12, 2016 14.86 15.26 14.72 15.15 75,423 +0.50(+3.41%)
Jul 11, 2016 14.59 14.76 14.48 14.65 82,546 +0.17(+1.17%)
Jul 08, 2016 14.16 14.49 13.52 14.48 120,607 +0.46(+3.28%)
Jul 07, 2016 14.13 14.38 13.88 14.02 52,022 -0.09(-0.64%)
Jul 06, 2016 13.93 14.14 13.74 14.11 117,562 -0.03(-0.21%)
Jul 05, 2016 14.87 14.95 14.14 14.14 155,990 -0.97(-6.42%)
Jul 01, 2016 14.44 15.11 15.11 15.11 109,500 +0.60(+4.14%)
Jun 30, 2016 14.32 14.60 14.01 14.51 193,989 +0.30(+2.11%)
Jun 29, 2016 14.32 14.48 14.01 14.21 166,714 +0.14(+1.00%)
Jun 28, 2016 14.27 14.27 13.88 14.07 280,831 +0.07(+0.50%)
Jun 27, 2016 15.45 15.72 13.96 14.00 290,588 -1.19(-7.83%)
Jun 24, 2016 15.99 16.14 15.16 15.19 286,479 -1.40(-8.44%)
Jun 23, 2016 16.44 16.72 16.20 16.59 79,797 +0.34(+2.09%)
Jun 22, 2016 16.43 16.67 16.21 16.25 59,406 -0.23(-1.40%)
Jun 21, 2016 16.68 16.68 16.37 16.48 62,924 -0.08(-0.48%)
Jun 20, 2016 16.21 16.74 16.18 16.56 65,883 +0.58(+3.63%)
Jun 17, 2016 16.02 16.32 15.86 15.98 137,839 +0.00(+0.00%)
Jun 16, 2016 16.02 16.18 15.80 15.98 111,547 -0.20(-1.24%)
Jun 15, 2016 16.15 16.45 16.00 16.18 46,887 +0.16(+1.00%)
Jun 14, 2016 15.93 16.20 15.88 16.02 100,328 +0.01(+0.06%)
Jun 13, 2016 16.63 16.93 15.82 16.01 232,227 -0.83(-4.93%)
Jun 10, 2016 17.11 17.30 16.74 16.84 79,827 -0.48(-2.77%)
Jun 09, 2016 17.27 17.51 16.97 17.32 583,887 -0.02(-0.12%)
Jun 08, 2016 17.26 17.54 17.05 17.34 588,865 +0.19(+1.11%)
Jun 07, 2016 16.88 17.20 16.69 17.15 114,824 +0.35(+2.08%)
Jun 06, 2016 16.35 16.99 16.29 16.80 124,047 +0.52(+3.19%)
Jun 03, 2016 16.81 16.81 16.14 16.28 75,122 -0.59(-3.50%)
Jun 02, 2016 16.32 17.14 16.25 16.87 70,708 +0.52(+3.18%)
Jun 01, 2016 16.33 16.44 16.13 16.35 85,805 -0.05(-0.30%)
May 31, 2016 16.30 16.60 16.20 16.40 95,442 +0.18(+1.11%)
May 27, 2016 16.33 16.22 16.22 16.22 93,300 -0.15(-0.92%)
May 26, 2016 16.01 16.61 15.86 16.37 101,232 +0.34(+2.12%)
May 25, 2016 15.69 16.15 15.54 16.03 88,351 +0.34(+2.17%)
May 24, 2016 15.42 15.83 15.33 15.69 191,113 +0.34(+2.21%)
May 23, 2016 15.16 15.51 15.10 15.35 64,809 +0.16(+1.05%)
May 20, 2016 15.10 15.32 14.96 15.19 62,591 +0.18(+1.20%)
May 19, 2016 15.21 15.31 14.72 15.01 76,432 -0.30(-1.96%)
May 18, 2016 15.18 15.66 15.15 15.31 153,430 -0.04(-0.26%)
May 17, 2016 15.73 15.94 15.30 15.35 59,099 -0.40(-2.54%)
May 16, 2016 15.50 15.89 15.50 15.75 57,084 +0.34(+2.21%)
May 13, 2016 15.79 16.05 15.38 15.41 126,648 -0.36(-2.28%)
May 12, 2016 15.83 16.19 15.63 15.77 90,112 +0.00(+0.00%)
May 11, 2016 15.72 16.19 15.58 15.77 110,283 -0.08(-0.50%)
May 10, 2016 15.36 16.25 15.29 15.85 181,101 +0.38(+2.46%)
May 09, 2016 15.98 16.12 15.28 15.47 161,631 -0.49(-3.07%)
May 06, 2016 16.01 16.32 15.65 15.96 277,345 +0.11(+0.69%)
May 05, 2016 14.61 16.08 14.61 15.85 308,970 +1.29(+8.86%)
May 04, 2016 15.51 15.85 13.85 14.56 711,318 -1.03(-6.61%)
May 03, 2016 16.48 16.78 15.15 15.59 915,526 -1.49(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.