Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.05 28.13 27.87 27.88 6,700 -0.31(-1.10%)
Apr 27, 2007 28.28 28.28 28.11 28.19 34,800 +0.21(+0.75%)
Apr 26, 2007 27.95 27.99 27.93 27.98 5,300 +0.30(+1.10%)
Apr 25, 2007 27.66 27.68 27.58 27.68 5,800 +0.10(+0.35%)
Apr 24, 2007 27.72 27.72 27.52 27.58 1,900 -0.03(-0.11%)
Apr 23, 2007 27.61 27.61 27.54 27.61 4,800 +0.02(+0.07%)
Apr 20, 2007 27.55 27.59 27.51 27.59 2,100 +0.36(+1.34%)
Apr 19, 2007 27.27 27.29 27.23 27.23 1,000 -0.24(-0.89%)
Apr 18, 2007 27.53 27.53 27.42 27.47 3,300 -0.12(-0.43%)
Apr 17, 2007 27.56 27.59 27.55 27.59 1,500 +0.04(+0.15%)
Apr 16, 2007 27.45 27.57 27.45 27.55 3,100 +0.24(+0.88%)
Apr 13, 2007 27.16 27.31 27.12 27.31 12,300 +0.08(+0.29%)
Apr 12, 2007 26.89 27.23 26.89 27.23 3,600 +0.20(+0.74%)
Apr 11, 2007 27.00 27.13 27.00 27.03 4,100 -0.19(-0.70%)
Apr 10, 2007 27.27 27.27 27.17 27.22 8,100 +0.00(+0.00%)
Apr 09, 2007 27.22 27.30 27.19 27.22 23,100 +0.00(+0.00%)
Apr 05, 2007 27.06 27.31 27.06 27.22 30,300 +0.14(+0.52%)
Apr 04, 2007 27.06 27.09 27.03 27.08 28,300 +0.05(+0.18%)
Apr 03, 2007 27.04 27.05 27.01 27.03 79,800 +0.32(+1.20%)
Apr 02, 2007 26.62 26.83 26.62 26.71 39,800 +0.21(+0.79%)
Mar 30, 2007 26.51 26.51 26.34 26.50 1,500 +0.08(+0.30%)
Mar 29, 2007 26.59 26.59 26.42 26.42 700 -0.10(-0.38%)
Mar 28, 2007 26.44 26.64 26.44 26.52 8,100 -0.25(-0.93%)
Mar 27, 2007 26.74 26.77 26.69 26.77 3,300 -0.11(-0.41%)
Mar 26, 2007 26.97 26.97 26.67 26.88 8,300 -0.04(-0.15%)
Mar 23, 2007 26.93 26.93 26.87 26.92 3,300 +0.14(+0.52%)
Mar 22, 2007 26.67 26.82 26.67 26.78 1,400 +0.02(+0.07%)
Mar 21, 2007 26.38 26.76 26.38 26.76 4,700 +0.38(+1.44%)
Mar 20, 2007 26.39 26.43 26.32 26.38 4,800 +0.07(+0.25%)
Mar 19, 2007 26.29 26.31 26.27 26.31 1,400 +0.30(+1.17%)
Mar 16, 2007 26.01 26.01 26.01 26.01 1,000 -0.04(-0.15%)
Mar 15, 2007 26.07 26.09 25.98 26.05 13,600 +0.15(+0.58%)
Mar 14, 2007 25.72 25.90 25.56 25.90 1,400 +0.11(+0.43%)
Mar 13, 2007 26.03 26.03 25.73 25.79 2,400 -0.37(-1.41%)
Mar 12, 2007 26.16 26.16 26.16 26.16 100 +0.25(+0.96%)
Mar 09, 2007 26.06 26.14 25.91 25.91 2,300 +0.04(+0.15%)
Mar 08, 2007 25.96 26.01 25.87 25.87 2,100 +0.13(+0.51%)
Mar 07, 2007 25.85 25.86 25.71 25.74 14,500 -0.11(-0.43%)
Mar 06, 2007 25.63 25.85 25.62 25.85 9,500 +0.53(+2.09%)
Mar 05, 2007 25.18 25.59 25.07 25.32 51,300 -0.29(-1.13%)
Mar 02, 2007 25.78 25.85 25.55 25.61 3,600 -0.33(-1.27%)
Mar 01, 2007 25.40 25.95 25.38 25.94 2,900 +0.00(+0.00%)
Feb 28, 2007 25.63 26.07 25.58 25.94 4,700 -0.03(-0.12%)
Feb 27, 2007 26.49 26.52 25.74 25.97 14,400 -0.98(-3.64%)
Feb 26, 2007 27.05 27.05 26.93 26.95 3,000 -0.12(-0.44%)
Feb 23, 2007 27.08 27.08 27.03 27.07 8,000 -0.05(-0.18%)
Feb 22, 2007 27.19 27.21 26.97 27.12 4,600 +0.09(+0.33%)
Feb 21, 2007 26.92 27.06 26.92 27.03 20,900 +0.04(+0.15%)
Feb 20, 2007 26.76 26.99 26.71 26.99 6,300 +0.22(+0.82%)
Feb 16, 2007 26.80 26.80 26.74 26.77 3,500 -0.10(-0.37%)
Feb 15, 2007 26.80 26.88 26.73 26.87 2,800 +0.06(+0.22%)
Feb 14, 2007 26.75 26.83 26.73 26.81 1,200 +0.38(+1.44%)
Feb 13, 2007 26.33 26.46 26.33 26.43 5,000 +0.11(+0.42%)
Feb 12, 2007 26.44 26.44 26.27 26.32 2,300 -0.11(-0.42%)
Feb 09, 2007 26.70 26.78 26.40 26.43 17,900 -0.34(-1.27%)
Feb 08, 2007 26.70 26.82 26.69 26.77 11,100 -0.01(-0.04%)
Feb 07, 2007 26.58 26.81 26.58 26.78 3,500 +0.29(+1.09%)
Feb 06, 2007 26.59 26.59 26.40 26.49 33,900 +0.01(+0.04%)
Feb 05, 2007 26.45 26.48 26.33 26.48 5,600 +0.07(+0.27%)
Feb 02, 2007 26.30 26.46 26.29 26.41 10,100 +0.13(+0.49%)
Feb 01, 2007 26.21 26.28 26.16 26.28 1,000 +0.16(+0.61%)
Jan 31, 2007 25.92 26.14 25.92 26.12 3,300 +0.02(+0.08%)
Jan 30, 2007 25.90 26.10 25.90 26.10 1,000 +0.21(+0.81%)
Jan 29, 2007 25.95 25.95 25.88 25.89 2,200 -0.01(-0.04%)
Jan 26, 2007 25.85 25.90 25.78 25.90 900 +0.15(+0.58%)
Jan 25, 2007 26.11 26.11 25.75 25.75 4,200 -0.39(-1.49%)
Jan 24, 2007 25.91 26.14 25.81 26.14 8,700 +0.46(+1.79%)
Jan 23, 2007 25.59 25.79 25.58 25.68 3,700 +0.16(+0.63%)
Jan 22, 2007 25.76 25.76 25.40 25.52 2,600 -0.15(-0.58%)
Jan 19, 2007 25.66 25.72 25.53 25.67 2,300 -0.03(-0.12%)
Jan 18, 2007 26.10 26.10 25.61 25.70 7,500 -0.55(-2.10%)
Jan 17, 2007 26.29 26.39 26.23 26.25 5,600 -0.08(-0.30%)
Jan 16, 2007 26.55 26.55 26.24 26.33 17,000 -0.04(-0.15%)
Jan 12, 2007 26.34 26.41 26.22 26.37 14,500 +0.08(+0.30%)
Jan 11, 2007 26.20 26.37 26.15 26.29 10,100 +0.21(+0.81%)
Jan 10, 2007 25.68 26.08 25.68 26.08 7,000 +0.09(+0.35%)
Jan 09, 2007 26.10 26.10 25.80 25.99 7,100 +0.04(+0.15%)
Jan 08, 2007 26.00 26.02 25.82 25.95 11,600 +0.11(+0.43%)
Jan 05, 2007 26.00 26.00 25.77 25.84 25,300 -0.36(-1.37%)
Jan 04, 2007 25.86 26.26 25.86 26.20 32,300 +0.37(+1.43%)
Jan 03, 2007 26.02 26.21 25.62 25.83 45,700 -0.04(-0.15%)
Dec 29, 2006 26.07 26.17 25.87 25.87 4,900 -0.24(-0.92%)
Dec 28, 2006 26.17 26.17 26.05 26.11 2,300 -0.04(-0.15%)
Dec 27, 2006 26.04 26.15 26.04 26.15 10,000 +0.31(+1.20%)
Dec 26, 2006 25.72 25.85 25.72 25.84 2,200 +0.16(+0.62%)
Dec 22, 2006 25.74 25.74 25.63 25.68 1,900 -0.16(-0.62%)
Dec 21, 2006 26.15 26.15 25.84 25.84 21,000 -0.20(-0.77%)
Dec 20, 2006 26.18 26.22 26.01 26.04 4,600 +0.06(+0.23%)
Dec 19, 2006 25.71 25.99 25.68 25.98 24,700 -0.01(-0.04%)
Dec 18, 2006 26.02 26.31 25.99 25.99 900 -0.21(-0.80%)
Dec 15, 2006 26.40 26.40 26.15 26.20 19,000 -0.07(-0.27%)
Dec 14, 2006 26.16 26.33 26.16 26.27 16,400 +0.28(+1.08%)
Dec 13, 2006 26.24 26.24 25.93 25.99 5,100 +0.02(+0.08%)
Dec 12, 2006 26.01 26.01 25.85 25.97 13,700 -0.12(-0.46%)
Dec 11, 2006 26.21 26.21 26.09 26.09 1,200 -0.01(-0.04%)
Dec 08, 2006 25.85 26.15 25.85 26.10 27,100 +0.03(+0.12%)
Dec 07, 2006 26.07 26.20 26.05 26.07 17,000 -0.21(-0.80%)
Dec 06, 2006 26.15 26.37 26.15 26.28 3,300 -0.04(-0.15%)
Dec 05, 2006 26.34 26.40 26.32 26.32 5,200 +0.04(+0.15%)
Dec 04, 2006 26.05 26.30 26.05 26.28 1,200 +0.58(+2.26%)
Dec 01, 2006 25.74 25.75 25.70 25.70 10,600 -0.28(-1.08%)
Nov 30, 2006 25.70 26.08 25.70 25.98 30,400 +0.15(+0.58%)
Nov 29, 2006 25.83 25.89 25.68 25.83 14,800 +0.16(+0.62%)
Nov 28, 2006 25.64 25.67 25.46 25.67 14,500 +0.06(+0.23%)
Nov 27, 2006 26.20 26.20 25.61 25.61 23,500 -0.56(-2.14%)
Nov 24, 2006 26.17 26.17 26.17 26.17 200 -0.20(-0.76%)
Nov 22, 2006 26.29 26.37 26.21 26.37 2,800 +0.19(+0.73%)
Nov 21, 2006 26.18 26.20 26.07 26.18 48,400 +0.03(+0.11%)
Nov 20, 2006 25.85 26.19 25.85 26.15 12,700 +0.05(+0.19%)
Nov 17, 2006 26.15 26.15 26.05 26.10 2,300 -0.20(-0.76%)
Nov 16, 2006 26.32 26.32 26.15 26.30 1,500 -0.02(-0.08%)
Nov 15, 2006 26.32 26.36 26.19 26.32 24,000 +0.13(+0.50%)
Nov 14, 2006 25.79 26.19 25.77 26.19 18,300 +0.30(+1.16%)
Nov 13, 2006 25.88 25.90 25.81 25.89 6,200 +0.25(+0.98%)
Nov 10, 2006 25.65 25.65 25.55 25.64 700 -0.10(-0.39%)
Nov 09, 2006 25.85 25.87 25.74 25.74 900 +0.00(+0.00%)
Nov 08, 2006 25.55 25.74 25.55 25.74 2,800 +0.07(+0.27%)
Nov 07, 2006 25.52 25.83 25.51 25.67 4,800 +0.20(+0.79%)
Nov 06, 2006 25.10 25.50 25.10 25.47 2,100 +0.45(+1.80%)
Nov 03, 2006 24.91 25.05 24.84 25.02 18,500 +0.04(+0.16%)
Nov 02, 2006 24.99 24.99 24.98 24.98 800 -0.04(-0.16%)
Nov 01, 2006 25.53 25.53 25.02 25.02 5,600 -0.53(-2.07%)
Oct 31, 2006 25.76 25.76 25.47 25.55 5,300 +0.05(+0.20%)
Oct 30, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 27, 2006 25.74 25.79 25.50 25.50 2,700 -0.20(-0.78%)
Oct 26, 2006 25.70 25.70 25.58 25.70 3,000 +0.12(+0.47%)
Oct 25, 2006 25.53 25.58 25.53 25.58 1,600 +0.19(+0.75%)
Oct 24, 2006 25.48 25.50 25.39 25.39 8,600 -0.23(-0.90%)
Oct 23, 2006 25.45 25.72 25.45 25.62 6,900 +0.19(+0.75%)
Oct 20, 2006 25.42 25.49 25.42 25.43 4,800 -0.28(-1.09%)
Oct 19, 2006 25.74 25.74 25.69 25.71 800 +0.14(+0.55%)
Oct 18, 2006 25.99 25.99 25.56 25.57 7,100 -0.19(-0.74%)
Oct 17, 2006 25.90 25.90 25.49 25.76 5,200 -0.17(-0.66%)
Oct 16, 2006 25.83 25.98 25.80 25.93 34,500 +0.18(+0.70%)
Oct 13, 2006 25.60 25.77 25.59 25.75 10,200 +0.28(+1.10%)
Oct 12, 2006 25.34 25.47 25.33 25.47 8,000 +0.49(+1.96%)
Oct 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 10, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 09, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 06, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 05, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 04, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 03, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Oct 02, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 29, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 27, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 26, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 25, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 22, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 21, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 20, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 19, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 15, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 14, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 13, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 12, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 08, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 06, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 05, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 01, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 31, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 30, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 29, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 24, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 23, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 22, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 21, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 16, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 15, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 14, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 10, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 09, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 08, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 07, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 04, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 03, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 02, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 01, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 31, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 27, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 26, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 25, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 24, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 21, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 20, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 19, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 17, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 14, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 13, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 12, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 10, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 07, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 06, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 05, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 03, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jun 30, 2006 25.18 25.43 24.75 24.98 723,100 +0.32(+1.30%)
Jun 29, 2006 23.85 24.73 23.82 24.66 490,100 +0.99(+4.18%)
Jun 28, 2006 23.52 23.71 23.31 23.67 398,200 +0.08(+0.34%)
Jun 27, 2006 23.70 23.95 23.52 23.59 459,100 +0.00(+0.00%)
Jun 26, 2006 23.70 23.71 23.26 23.59 430,800 -0.02(-0.08%)
Jun 23, 2006 23.42 24.08 23.28 23.61 494,100 +0.23(+0.98%)
Jun 22, 2006 23.11 23.42 22.97 23.38 500,900 +0.35(+1.52%)
Jun 21, 2006 22.56 23.03 22.41 23.03 527,200 +0.62(+2.77%)
Jun 20, 2006 22.17 22.56 22.17 22.41 393,500 +0.25(+1.13%)
Jun 19, 2006 22.50 22.50 21.88 22.16 469,100 -0.43(-1.90%)
Jun 16, 2006 22.95 22.95 22.51 22.59 481,500 -0.31(-1.35%)
Jun 15, 2006 22.68 22.95 22.47 22.90 921,000 +0.62(+2.78%)
Jun 14, 2006 21.85 22.45 21.83 22.28 991,900 -0.04(-0.18%)
Jun 13, 2006 23.50 23.66 22.00 22.32 1,430,700 -1.66(-6.92%)
Jun 12, 2006 24.85 25.04 23.97 23.98 483,600 -0.69(-2.80%)
Jun 09, 2006 24.66 25.08 24.26 24.67 411,400 +0.24(+0.98%)
Jun 08, 2006 24.30 24.43 23.10 24.43 970,700 -0.30(-1.21%)
Jun 07, 2006 25.02 25.13 24.68 24.73 401,000 -0.31(-1.24%)
Jun 06, 2006 25.02 25.18 24.39 25.04 713,300 -0.44(-1.73%)
Jun 05, 2006 25.95 26.00 25.42 25.48 467,200 -0.09(-0.35%)
Jun 02, 2006 25.33 25.70 25.31 25.57 384,900 +0.47(+1.87%)
Jun 01, 2006 24.48 25.70 24.48 25.10 777,000 +0.03(+0.12%)
May 31, 2006 24.55 25.48 24.50 25.07 1,341,200 +0.51(+2.08%)
May 30, 2006 24.45 24.75 24.27 24.56 576,900 +0.81(+3.41%)
May 26, 2006 23.72 23.90 23.51 23.75 408,900 +0.20(+0.85%)
May 25, 2006 22.62 23.55 22.60 23.55 508,900 +1.17(+5.23%)
May 24, 2006 22.74 22.74 22.20 22.38 430,800 -0.49(-2.14%)
May 23, 2006 22.70 23.50 22.36 22.87 837,100 +0.75(+3.39%)
May 22, 2006 22.20 22.20 20.35 22.12 1,460,100 -0.33(-1.47%)
May 19, 2006 22.95 22.95 21.16 22.45 2,221,900 -0.65(-2.81%)
May 18, 2006 23.65 23.80 23.04 23.10 880,400 -0.84(-3.51%)
May 17, 2006 24.56 24.62 23.76 23.94 533,100 -0.55(-2.25%)
May 16, 2006 24.25 24.66 23.95 24.49 534,400 +0.33(+1.37%)
May 15, 2006 24.45 25.31 23.57 24.16 1,593,700 -1.46(-5.70%)
May 12, 2006 26.52 26.52 25.57 25.62 756,200 -1.10(-4.12%)
May 11, 2006 26.97 27.24 26.65 26.72 683,800 +0.27(+1.02%)
May 10, 2006 26.18 26.45 26.01 26.45 502,000 +0.47(+1.81%)
May 09, 2006 25.25 26.00 25.23 25.98 426,200 +0.80(+3.18%)
May 08, 2006 25.08 25.22 24.71 25.18 518,400 +0.10(+0.40%)
May 05, 2006 24.96 25.20 24.91 25.08 411,900 +0.12(+0.48%)
May 04, 2006 25.27 25.27 24.82 24.96 457,800 -0.25(-0.99%)
May 03, 2006 25.59 25.60 24.94 25.21 475,400 -0.17(-0.67%)
May 02, 2006 25.25 25.50 25.20 25.38 486,400 +0.30(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.