Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2019 19.97 19.97 19.97 0 -0.03(-0.15%)
Jan 09, 2019 19.99 20.00 19.98 20.00 309,457 +0.03(+0.15%)
Jan 08, 2019 20.00 20.01 19.96 19.97 377,576 -0.04(-0.20%)
Jan 07, 2019 19.99 20.02 19.98 20.01 783,765 +0.04(+0.20%)
Jan 04, 2019 19.98 20.00 19.97 19.97 795,300 -0.02(-0.10%)
Jan 03, 2019 19.98 20.00 19.95 19.99 336,745 +0.01(+0.05%)
Jan 02, 2019 19.93 20.00 19.91 19.98 475,646 +0.03(+0.15%)
Dec 31, 2018 19.94 19.96 19.90 19.95 263,900 -0.01(-0.05%)
Dec 28, 2018 19.94 19.96 19.89 19.96 412,000 +0.00(+0.00%)
Dec 27, 2018 19.95 19.98 19.88 19.96 457,092 -0.02(-0.10%)
Dec 26, 2018 19.88 20.05 19.87 19.98 557,080 +0.11(+0.55%)
Dec 24, 2018 19.90 19.94 19.86 19.87 216,600 -0.06(-0.30%)
Dec 21, 2018 19.87 19.98 19.83 19.93 2,150,100 +0.07(+0.35%)
Dec 20, 2018 19.93 19.95 19.84 19.86 574,223 -0.09(-0.45%)
Dec 19, 2018 19.90 19.98 19.85 19.95 547,439 +0.05(+0.25%)
Dec 18, 2018 19.89 19.95 19.85 19.90 513,245 -0.08(-0.40%)
Dec 17, 2018 19.95 19.98 19.91 19.98 520,710 +0.01(+0.05%)
Dec 14, 2018 19.88 19.98 19.87 19.97 743,100 +0.04(+0.20%)
Dec 13, 2018 19.92 20.00 19.86 19.93 364,307 +0.02(+0.10%)
Dec 12, 2018 19.90 20.00 19.85 19.91 2,594,400 +0.02(+0.10%)
Dec 11, 2018 19.85 19.93 19.83 19.89 866,003 +0.07(+0.35%)
Dec 10, 2018 19.97 20.00 19.73 19.82 2,152,115 -0.13(-0.65%)
Dec 07, 2018 20.02 20.07 19.95 19.95 2,208,800 -0.13(-0.65%)
Dec 06, 2018 20.00 20.08 19.68 20.08 1,334,426 +0.06(+0.30%)
Dec 04, 2018 20.02 20.05 19.98 20.02 1,710,300 +0.01(+0.05%)
Dec 03, 2018 20.08 20.20 20.00 20.01 1,215,247 -0.01(-0.05%)
Nov 30, 2018 19.95 20.36 19.95 20.02 4,280,000 +3.00(+17.63%)
Nov 29, 2018 16.57 17.40 16.57 17.02 425,187 +0.66(+4.03%)
Nov 28, 2018 15.86 16.51 15.57 16.36 123,398 +0.58(+3.68%)
Nov 27, 2018 16.20 16.33 15.77 15.78 302,756 -0.44(-2.71%)
Nov 26, 2018 16.20 16.36 16.10 16.22 305,839 +0.22(+1.37%)
Nov 23, 2018 16.01 16.20 15.88 16.00 42,400 -0.23(-1.42%)
Nov 21, 2018 16.23 16.23 16.23 0 +0.19(+1.18%)
Nov 20, 2018 15.63 16.09 15.37 16.04 257,527 +0.29(+1.84%)
Nov 19, 2018 15.97 16.25 15.67 15.75 263,724 -0.42(-2.60%)
Nov 16, 2018 16.78 16.81 16.10 16.17 332,200 -0.61(-3.64%)
Nov 15, 2018 16.92 17.55 16.61 16.78 432,362 -0.05(-0.30%)
Nov 14, 2018 16.73 17.17 16.56 16.83 791,840 +0.37(+2.25%)
Nov 13, 2018 15.64 16.88 15.61 16.46 576,714 +0.86(+5.51%)
Nov 12, 2018 16.29 16.36 15.56 15.60 158,921 -0.57(-3.53%)
Nov 09, 2018 16.09 16.35 15.70 16.17 360,800 +0.27(+1.70%)
Nov 08, 2018 16.20 17.20 15.87 15.90 420,701 -0.48(-2.93%)
Nov 07, 2018 16.52 16.85 16.03 16.38 295,624 +0.09(+0.55%)
Nov 06, 2018 16.15 16.55 16.02 16.29 306,093 +0.15(+0.93%)
Nov 05, 2018 15.98 16.45 15.98 16.14 289,903 +0.26(+1.64%)
Nov 02, 2018 15.92 16.29 15.81 15.88 286,300 -0.03(-0.19%)
Nov 01, 2018 15.58 15.96 15.36 15.91 222,874 +0.53(+3.41%)
Oct 31, 2018 16.01 16.12 15.31 15.38 472,483 -0.50(-3.15%)
Oct 30, 2018 15.68 16.09 15.29 15.88 355,034 +0.01(+0.06%)
Oct 29, 2018 16.76 16.78 15.75 15.88 259,360 -0.77(-4.65%)
Oct 26, 2018 16.12 16.89 15.99 16.65 347,063 +0.42(+2.60%)
Oct 25, 2018 16.42 16.74 16.03 16.23 352,816 -0.66(-3.89%)
Oct 24, 2018 17.77 17.97 16.75 16.88 513,506 -0.87(-4.91%)
Oct 23, 2018 18.51 18.51 17.76 17.76 249,628 -0.82(-4.43%)
Oct 22, 2018 18.70 18.70 18.35 18.58 181,036 -0.06(-0.32%)
Oct 19, 2018 18.82 18.97 18.52 18.64 189,093 -0.21(-1.09%)
Oct 18, 2018 19.19 19.67 18.78 18.84 142,018 -0.47(-2.43%)
Oct 17, 2018 19.74 19.89 19.25 19.31 147,350 -0.41(-2.09%)
Oct 16, 2018 19.45 19.76 19.44 19.73 187,580 +0.23(+1.16%)
Oct 15, 2018 19.40 19.72 19.40 19.50 117,545 +0.03(+0.15%)
Oct 12, 2018 20.21 20.21 19.33 19.47 142,764 -0.52(-2.60%)
Oct 11, 2018 20.36 20.36 19.95 19.99 148,877 -0.44(-2.16%)
Oct 10, 2018 20.64 20.64 20.29 20.43 309,486 -0.13(-0.62%)
Oct 09, 2018 20.75 20.76 20.40 20.56 271,139 -0.15(-0.71%)
Oct 08, 2018 20.96 21.07 20.57 20.71 272,406 -0.15(-0.70%)
Oct 05, 2018 20.65 20.98 20.39 20.85 261,955 +0.27(+1.33%)
Oct 04, 2018 20.72 20.76 20.40 20.58 313,657 -0.08(-0.38%)
Oct 03, 2018 20.77 20.78 20.48 20.66 275,482 -0.11(-0.52%)
Oct 02, 2018 20.72 21.03 20.53 20.76 135,889 +0.20(+0.95%)
Oct 01, 2018 20.59 21.00 20.45 20.57 256,099 +0.16(+0.77%)
Sep 28, 2018 20.03 20.41 19.94 20.41 347,369 +0.34(+1.71%)
Sep 27, 2018 20.11 20.20 19.80 20.07 83,149 -0.02(-0.10%)
Sep 26, 2018 20.51 20.51 20.03 20.09 240,323 -0.36(-1.77%)
Sep 25, 2018 20.91 20.91 20.40 20.45 147,117 -0.44(-2.11%)
Sep 24, 2018 21.57 21.64 20.88 20.89 261,392 -0.51(-2.38%)
Sep 21, 2018 21.12 21.40 20.89 21.40 178,174 +0.29(+1.39%)
Sep 20, 2018 21.02 21.23 20.97 21.11 110,162 +0.18(+0.84%)
Sep 19, 2018 20.74 21.17 20.68 20.93 210,619 +0.22(+1.04%)
Sep 18, 2018 21.46 21.46 20.58 20.72 106,232 +0.22(+1.05%)
Sep 17, 2018 20.59 20.80 20.43 20.50 61,815 -0.16(-0.76%)
Sep 14, 2018 20.72 20.72 20.45 20.66 79,494 -0.08(-0.38%)
Sep 13, 2018 20.84 21.05 20.62 20.74 113,593 +0.03(+0.14%)
Sep 12, 2018 20.29 20.83 20.29 20.71 90,973 +0.37(+1.83%)
Sep 11, 2018 20.12 20.33 20.08 20.33 181,335 +0.18(+0.88%)
Sep 10, 2018 20.35 20.37 20.10 20.16 55,675 -0.02(-0.10%)
Sep 07, 2018 20.08 20.24 20.05 20.18 155,010 -0.01(-0.05%)
Sep 06, 2018 20.25 20.26 20.00 20.19 244,404 -0.02(-0.10%)
Sep 05, 2018 20.43 20.44 19.89 20.21 218,098 -0.25(-1.25%)
Sep 04, 2018 20.78 20.84 20.35 20.46 161,880 -0.12(-0.57%)
Aug 31, 2018 20.58 20.58 20.58 0 -0.03(-0.14%)
Aug 30, 2018 20.61 20.75 20.38 20.61 264,526 -0.16(-0.76%)
Aug 29, 2018 20.86 21.02 20.68 20.76 305,950 -0.24(-1.17%)
Aug 28, 2018 21.21 21.36 20.79 21.01 312,622 -0.36(-1.70%)
Aug 27, 2018 21.48 21.50 20.91 21.37 177,443 -0.11(-0.50%)
Aug 24, 2018 21.56 21.56 21.18 21.48 97,047 -0.01(-0.05%)
Aug 23, 2018 21.80 21.80 21.17 21.49 170,878 -0.30(-1.39%)
Aug 22, 2018 21.83 21.85 21.58 21.79 96,234 +0.07(+0.32%)
Aug 21, 2018 22.21 22.37 21.73 21.73 152,193 -0.48(-2.16%)
Aug 20, 2018 21.93 22.31 21.77 22.21 150,735 +0.25(+1.16%)
Aug 17, 2018 21.77 22.19 21.77 21.95 221,442 +0.09(+0.40%)
Aug 16, 2018 21.87 22.18 21.44 21.86 192,102 +0.20(+0.90%)
Aug 15, 2018 22.12 22.12 21.38 21.67 320,775 -0.37(-1.69%)
Aug 14, 2018 22.33 22.54 22.03 22.04 154,759 -0.18(-0.79%)
Aug 13, 2018 22.81 22.98 22.08 22.22 205,810 -0.50(-2.20%)
Aug 10, 2018 22.63 23.19 22.63 22.71 114,701 -0.07(-0.30%)
Aug 09, 2018 22.44 23.08 22.38 22.78 250,022 +0.43(+1.93%)
Aug 08, 2018 22.01 22.39 21.82 22.35 424,474 +0.34(+1.56%)
Aug 07, 2018 22.12 22.38 21.72 22.01 222,681 +0.15(+0.67%)
Aug 06, 2018 21.85 22.27 21.50 21.86 209,304 +0.20(+0.90%)
Aug 03, 2018 21.11 21.83 21.11 21.67 475,541 +0.56(+2.65%)
Aug 02, 2018 20.80 21.42 20.80 21.11 457,371 +0.24(+1.15%)
Aug 01, 2018 21.44 21.69 20.78 20.87 248,192 -0.57(-2.66%)
Jul 31, 2018 21.31 21.49 21.03 21.44 370,193 +0.08(+0.36%)
Jul 30, 2018 22.09 22.25 21.32 21.36 395,221 -0.68(-3.07%)
Jul 27, 2018 22.99 22.99 21.73 22.04 404,532 -0.96(-4.16%)
Jul 26, 2018 23.86 24.03 22.75 22.99 244,913 -0.17(-0.75%)
Jul 25, 2018 23.19 23.48 22.80 23.17 345,050 -0.07(-0.29%)
Jul 24, 2018 23.72 23.72 23.13 23.23 261,793 -0.46(-1.96%)
Jul 23, 2018 23.45 23.70 22.94 23.70 281,318 +0.22(+0.95%)
Jul 20, 2018 23.53 23.77 23.09 23.48 309,889 +0.04(+0.16%)
Jul 19, 2018 23.82 24.20 23.36 23.44 209,215 +0.19(+0.83%)
Jul 18, 2018 23.82 24.01 22.99 23.24 307,172 -0.47(-2.00%)
Jul 17, 2018 23.97 24.40 23.62 23.72 158,615 -0.26(-1.09%)
Jul 16, 2018 24.09 24.31 23.91 23.98 155,513 -0.24(-1.00%)
Jul 13, 2018 23.80 24.47 23.80 24.22 110,171 +0.37(+1.54%)
Jul 12, 2018 23.39 23.93 23.22 23.85 122,922 +0.71(+3.05%)
Jul 11, 2018 23.46 23.77 23.04 23.15 155,135 -0.41(-1.72%)
Jul 10, 2018 23.32 23.78 23.03 23.55 123,764 +0.37(+1.58%)
Jul 09, 2018 23.00 23.51 22.76 23.19 156,943 +0.30(+1.31%)
Jul 06, 2018 22.99 23.34 22.84 22.89 95,534 -0.06(-0.25%)
Jul 05, 2018 22.85 23.26 22.85 22.94 101,321 +0.12(+0.51%)
Jul 03, 2018 22.83 22.83 22.83 0 +0.16(+0.72%)
Jul 02, 2018 22.71 22.85 22.21 22.66 101,669 -0.05(-0.21%)
Jun 29, 2018 22.56 22.90 22.00 22.71 208,710 +0.32(+1.42%)
Jun 28, 2018 22.36 22.69 22.15 22.39 299,826 -0.03(-0.13%)
Jun 27, 2018 23.15 23.24 22.22 22.42 180,996 -0.50(-2.19%)
Jun 26, 2018 23.06 23.19 22.65 22.92 229,763 -0.07(-0.29%)
Jun 25, 2018 24.14 24.34 22.73 22.99 153,870 -1.26(-5.18%)
Jun 22, 2018 24.79 24.91 23.99 24.25 190,622 -0.45(-1.84%)
Jun 21, 2018 24.35 24.83 24.06 24.70 117,216 +0.37(+1.51%)
Jun 20, 2018 24.28 24.72 23.87 24.33 163,588 +0.29(+1.21%)
Jun 19, 2018 23.68 24.26 23.51 24.05 232,057 +0.16(+0.69%)
Jun 18, 2018 23.65 24.08 23.55 23.88 106,327 +0.24(+1.02%)
Jun 15, 2018 23.90 23.31 23.64 157,495 -0.26(-1.09%)
Jun 14, 2018 24.46 24.54 23.84 23.90 88,890 -0.47(-1.94%)
Jun 13, 2018 24.68 24.78 24.30 24.37 115,082 -0.33(-1.33%)
Jun 12, 2018 24.61 25.05 24.35 24.70 137,163 +0.12(+0.47%)
Jun 11, 2018 23.92 24.75 23.85 24.59 243,251 +0.63(+2.62%)
Jun 08, 2018 23.97 24.05 23.60 23.96 28,655 -0.10(-0.40%)
Jun 07, 2018 23.85 24.32 23.78 24.05 128,050 +0.24(+1.01%)
Jun 06, 2018 23.69 23.81 91,390 -0.57(-2.34%)
Jun 05, 2018 24.33 24.91 24.27 24.38 145,746 +0.09(+0.36%)
Jun 04, 2018 24.72 25.12 24.26 24.30 119,951 -0.22(-0.91%)
Jun 01, 2018 24.05 24.66 23.75 24.52 206,949 +0.58(+2.42%)
May 31, 2018 24.09 24.57 23.82 23.94 165,234 -0.22(-0.92%)
May 30, 2018 24.17 24.35 23.63 24.16 127,429 +0.00(+0.00%)
May 29, 2018 23.81 24.16 23.60 24.16 281,581 -0.01(-0.04%)
May 25, 2018 24.17 24.17 24.17 0 +0.16(+0.68%)
May 24, 2018 24.36 24.51 23.81 24.01 332,743 -0.48(-1.97%)
May 23, 2018 24.35 24.63 24.05 24.49 150,191 +0.00(+0.00%)
May 22, 2018 24.18 24.84 23.69 24.49 185,469 +0.33(+1.36%)
May 21, 2018 24.32 24.32 23.84 24.16 45,280 +0.00(+0.00%)
May 18, 2018 24.15 24.33 23.90 24.16 267,723 +0.13(+0.52%)
May 17, 2018 23.97 24.45 23.72 24.04 185,212 +0.13(+0.53%)
May 16, 2018 23.60 23.98 23.60 23.91 236,321 +0.35(+1.48%)
May 15, 2018 23.46 23.70 23.28 23.56 480,829 +0.05(+0.21%)
May 14, 2018 23.29 23.87 23.22 23.51 148,311 +0.31(+1.33%)
May 11, 2018 22.51 23.53 22.51 23.20 216,475 +0.60(+2.65%)
May 10, 2018 22.15 22.86 22.15 22.61 146,289 +0.44(+2.01%)
May 09, 2018 22.07 22.37 21.77 22.16 445,816 +0.17(+0.79%)
May 08, 2018 22.53 22.86 21.91 21.99 235,064 -0.67(-2.94%)
May 07, 2018 23.34 23.48 22.54 22.65 289,704 -0.56(-2.41%)
May 04, 2018 23.30 23.45 22.94 23.21 184,987 -0.19(-0.83%)
May 03, 2018 23.35 23.56 23.02 23.41 168,497 -0.01(-0.05%)
May 02, 2018 23.76 23.76 22.92 23.42 444,304 -0.53(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.