Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.11 10.16 10.11 10.15 339,500 +0.00(+0.00%)
Apr 29, 2021 10.31 10.50 10.12 10.15 1,408,895 -0.14(-1.36%)
Apr 28, 2021 10.21 10.32 10.15 10.29 610,574 +0.03(+0.29%)
Apr 27, 2021 10.48 10.48 10.21 10.26 472,031 -0.13(-1.25%)
Apr 26, 2021 10.49 10.52 10.34 10.39 488,943 -0.06(-0.57%)
Apr 23, 2021 10.38 10.50 10.29 10.45 866,400 +0.16(+1.55%)
Apr 22, 2021 10.35 10.35 10.16 10.29 1,010,480 +0.10(+0.98%)
Apr 21, 2021 10.01 10.29 10.00 10.19 719,778 +0.14(+1.39%)
Apr 20, 2021 9.970 10.10 9.960 10.05 953,322 +0.00(+0.00%)
Apr 19, 2021 9.980 10.15 9.980 10.05 1,642,285 +0.04(+0.40%)
Apr 16, 2021 10.05 10.05 9.950 10.01 1,676,000 -0.10(-0.99%)
Apr 15, 2021 10.15 10.18 10.02 10.11 1,422,323 -0.06(-0.59%)
Apr 14, 2021 10.17 10.20 10.09 10.17 956,561 -0.06(-0.59%)
Apr 13, 2021 10.26 10.32 10.15 10.23 1,187,701 -0.14(-1.35%)
Apr 12, 2021 10.45 10.49 10.27 10.37 1,075,863 -0.12(-1.14%)
Apr 09, 2021 10.45 10.51 10.45 10.49 554,400 -0.02(-0.19%)
Apr 08, 2021 10.53 10.54 10.45 10.51 645,591 -0.01(-0.10%)
Apr 07, 2021 10.67 10.70 10.43 10.52 736,819 -0.13(-1.22%)
Apr 06, 2021 10.51 10.76 10.51 10.65 625,642 +0.08(+0.76%)
Apr 05, 2021 11.43 11.45 10.49 10.57 1,282,543 -0.32(-2.94%)
Apr 01, 2021 11.31 11.37 10.69 10.89 1,684,100 -0.06(-0.55%)
Mar 31, 2021 10.55 11.37 10.20 10.95 2,908,010 +0.50(+4.78%)
Mar 30, 2021 10.40 10.57 10.37 10.45 1,123,387 -0.05(-0.48%)
Mar 29, 2021 10.91 10.98 10.48 10.50 677,958 -0.48(-4.37%)
Mar 26, 2021 10.61 11.10 10.52 10.98 1,009,300 +0.44(+4.17%)
Mar 25, 2021 10.10 10.58 10.02 10.54 2,278,708 +0.17(+1.64%)
Mar 24, 2021 10.60 10.70 10.26 10.37 1,470,632 -0.22(-2.08%)
Mar 23, 2021 10.90 11.09 10.53 10.59 931,158 -0.43(-3.90%)
Mar 22, 2021 10.96 11.07 10.87 11.02 687,943 -0.05(-0.45%)
Mar 19, 2021 10.96 11.12 10.61 11.07 752,700 +0.16(+1.47%)
Mar 18, 2021 10.80 11.40 10.71 10.91 1,647,370 +0.00(+0.00%)
Mar 17, 2021 11.00 11.18 10.80 10.91 1,609,653 -0.22(-1.98%)
Mar 16, 2021 11.55 11.70 11.02 11.13 978,396 -0.36(-3.13%)
Mar 15, 2021 12.03 12.12 11.49 11.49 1,100,402 -0.33(-2.79%)
Mar 12, 2021 11.74 12.07 11.35 11.82 615,000 -0.18(-1.50%)
Mar 11, 2021 11.57 12.29 11.24 12.00 1,618,341 +0.51(+4.44%)
Mar 10, 2021 12.08 12.14 11.31 11.49 1,197,359 -0.47(-3.93%)
Mar 09, 2021 11.12 12.22 10.92 11.96 2,140,214 +0.97(+8.83%)
Mar 08, 2021 11.19 11.44 10.72 10.99 1,695,270 -0.29(-2.57%)
Mar 05, 2021 11.09 11.42 10.17 11.28 3,308,600 +0.15(+1.35%)
Mar 04, 2021 11.18 11.25 10.40 11.13 2,800,216 -0.17(-1.50%)
Mar 03, 2021 12.04 12.06 11.20 11.30 1,826,975 -0.66(-5.52%)
Mar 02, 2021 12.98 13.04 11.84 11.96 2,019,445 -0.88(-6.85%)
Mar 01, 2021 12.94 13.29 12.81 12.84 1,136,346 +0.10(+0.78%)
Feb 26, 2021 12.51 13.03 11.49 12.74 2,025,700 +0.51(+4.17%)
Feb 25, 2021 12.56 12.96 11.98 12.23 1,974,619 -0.33(-2.63%)
Feb 24, 2021 13.55 13.80 12.51 12.56 1,885,796 -0.54(-4.12%)
Feb 23, 2021 13.71 13.95 11.76 13.10 4,315,793 -1.49(-10.21%)
Feb 22, 2021 14.79 15.25 14.56 14.59 2,188,270 -0.03(-0.21%)
Feb 19, 2021 15.30 15.59 14.60 14.62 3,082,500 -0.59(-3.88%)
Feb 18, 2021 15.49 16.19 14.91 15.21 2,070,457 -0.73(-4.58%)
Feb 17, 2021 16.60 16.61 15.70 15.94 2,756,776 -0.08(-0.50%)
Feb 16, 2021 15.69 16.21 15.07 16.02 3,851,146 +0.99(+6.59%)
Feb 12, 2021 14.94 15.32 14.80 15.03 2,126,600 +0.16(+1.08%)
Feb 11, 2021 15.96 15.99 14.60 14.87 2,693,773 -0.83(-5.29%)
Feb 10, 2021 16.65 17.22 15.55 15.70 3,804,113 -0.70(-4.27%)
Feb 09, 2021 16.90 16.92 15.70 16.40 7,518,668 -0.84(-4.87%)
Feb 08, 2021 17.57 18.33 16.52 17.24 20,182,294 +4.34(+33.64%)
Feb 05, 2021 12.96 13.09 12.34 12.90 425,700 +0.12(+0.94%)
Feb 04, 2021 12.45 13.00 12.45 12.78 471,501 +0.14(+1.11%)
Feb 03, 2021 12.17 12.78 12.10 12.64 429,661 +0.66(+5.51%)
Feb 02, 2021 11.91 12.50 11.85 11.98 342,672 +0.02(+0.17%)
Feb 01, 2021 11.52 12.18 11.41 11.96 525,795 +0.43(+3.73%)
Jan 29, 2021 11.36 11.58 11.04 11.53 627,900 +0.12(+1.05%)
Jan 28, 2021 11.41 11.88 11.15 11.41 913,690 +0.00(+0.00%)
Jan 27, 2021 11.71 11.93 11.41 11.41 948,895 -0.99(-7.98%)
Jan 26, 2021 13.00 13.15 12.25 12.40 496,399 -0.60(-4.62%)
Jan 25, 2021 13.50 13.89 12.75 13.00 665,541 -0.48(-3.56%)
Jan 22, 2021 12.37 13.50 12.35 13.48 550,200 +0.71(+5.56%)
Jan 21, 2021 12.45 13.00 12.43 12.77 461,207 +0.17(+1.35%)
Jan 20, 2021 12.30 12.75 12.20 12.60 485,919 +0.37(+3.03%)
Jan 19, 2021 12.25 12.31 11.93 12.23 847,094 +0.10(+0.82%)
Jan 15, 2021 12.35 12.60 11.95 12.13 854,200 -0.08(-0.66%)
Jan 14, 2021 11.95 12.77 11.80 12.21 1,628,179 +0.52(+4.45%)
Jan 13, 2021 11.60 11.89 11.50 11.69 550,554 +0.06(+0.52%)
Jan 12, 2021 11.22 11.75 11.20 11.63 846,455 +0.34(+3.01%)
Jan 11, 2021 11.15 11.29 11.00 11.29 723,535 -0.09(-0.79%)
Jan 08, 2021 10.99 11.54 10.91 11.38 1,115,400 +0.48(+4.40%)
Jan 07, 2021 10.94 11.00 10.81 10.90 1,103,105 +0.00(+0.00%)
Jan 06, 2021 11.04 11.07 10.86 10.90 419,129 -0.18(-1.62%)
Jan 05, 2021 10.75 11.09 10.75 11.08 486,684 +0.08(+0.73%)
Jan 04, 2021 10.73 11.00 10.60 11.00 811,238 +0.35(+3.29%)
Dec 31, 2020 10.65 10.65 10.65 803,623 -0.18(-1.66%)
Dec 30, 2020 10.87 10.92 10.75 10.83 803,623 -0.03(-0.28%)
Dec 29, 2020 11.12 11.23 10.59 10.86 974,403 -0.31(-2.78%)
Dec 28, 2020 11.50 11.85 11.11 11.17 1,045,138 -0.19(-1.67%)
Dec 24, 2020 11.17 11.48 11.11 11.36 567,000 +0.19(+1.70%)
Dec 23, 2020 11.05 11.17 10.89 11.17 761,257 +0.28(+2.57%)
Dec 22, 2020 10.85 11.25 10.80 10.89 604,570 +0.10(+0.93%)
Dec 21, 2020 10.81 10.83 10.64 10.79 448,864 -0.03(-0.28%)
Dec 18, 2020 10.83 10.87 10.70 10.82 299,700 -0.03(-0.28%)
Dec 17, 2020 10.74 10.90 10.69 10.85 228,946 +0.00(+0.00%)
Dec 16, 2020 10.80 10.85 10.55 10.85 495,211 -0.05(-0.46%)
Dec 15, 2020 11.00 11.00 10.86 10.90 600,338 -0.10(-0.91%)
Dec 14, 2020 11.18 11.19 10.92 11.00 1,162,568 +0.00(+0.00%)
Dec 11, 2020 10.95 11.20 10.78 11.00 1,051,900 +0.19(+1.76%)
Dec 10, 2020 10.93 11.05 10.75 10.81 733,008 -0.09(-0.83%)
Dec 09, 2020 11.39 11.39 10.75 10.90 1,063,240 +0.15(+1.40%)
Dec 08, 2020 11.21 11.21 10.75 10.75 284,679 -0.20(-1.83%)
Dec 07, 2020 10.95 11.43 10.75 10.95 543,993 +0.24(+2.24%)
Dec 04, 2020 10.43 10.89 10.40 10.71 375,200 +0.34(+3.28%)
Dec 03, 2020 10.45 10.45 10.35 10.37 115,438 +0.08(+0.78%)
Dec 02, 2020 10.23 10.40 10.10 10.29 127,850 -0.05(-0.48%)
Dec 01, 2020 10.49 10.49 10.32 10.34 159,210 -0.11(-1.05%)
Nov 30, 2020 10.58 10.80 10.32 10.45 556,215 +0.04(+0.38%)
Nov 27, 2020 10.50 10.65 10.34 10.41 247,500 +0.13(+1.27%)
Nov 25, 2020 10.35 10.35 10.20 10.28 259,100 -0.02(-0.20%)
Nov 24, 2020 10.30 10.34 10.27 10.30 153,926 +0.00(+0.00%)
Nov 23, 2020 10.20 10.31 10.10 10.30 145,048 +0.20(+1.98%)
Nov 20, 2020 10.15 10.18 10.00 10.10 81,800 -0.02(-0.20%)
Nov 19, 2020 10.01 10.15 9.970 10.12 144,335 +0.12(+1.20%)
Nov 18, 2020 10.07 10.07 9.950 10.00 34,375 +0.04(+0.40%)
Nov 17, 2020 9.980 10.00 9.900 9.960 37,156 -0.02(-0.20%)
Nov 16, 2020 10.00 10.01 9.900 9.980 437,579 +0.00(+0.00%)
Nov 13, 2020 9.950 10.00 9.900 9.980 113,500 +0.03(+0.30%)
Nov 12, 2020 9.950 9.950 9.850 9.950 235,809 +0.00(+0.00%)
Nov 11, 2020 10.10 10.10 9.860 9.950 193,674 +0.01(+0.10%)
Nov 10, 2020 10.00 10.00 9.870 9.940 206,409 -0.06(-0.60%)
Nov 09, 2020 9.900 10.00 9.840 10.00 60,789 +0.10(+1.01%)
Nov 06, 2020 9.840 9.990 9.800 9.900 42,900 -0.05(-0.50%)
Nov 05, 2020 10.27 10.27 9.800 9.950 83,518 -0.01(-0.10%)
Nov 04, 2020 10.35 10.35 9.800 9.960 30,706 +0.10(+1.01%)
Nov 03, 2020 10.44 10.45 9.650 9.860 38,604 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.