Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 16.21 16.21 16.21 0 -2.05(-11.23%)
Apr 19, 2021 19.32 19.43 17.69 18.26 1,107,791 -1.55(-7.82%)
Apr 16, 2021 19.00 20.30 18.80 19.81 982,900 +0.43(+2.22%)
Apr 15, 2021 19.66 19.90 18.86 19.38 399,593 -0.07(-0.36%)
Apr 14, 2021 19.30 20.25 19.15 19.45 1,031,557 +0.18(+0.93%)
Apr 13, 2021 18.85 19.48 18.37 19.27 985,916 -0.04(-0.21%)
Apr 12, 2021 19.36 19.54 18.24 19.31 903,094 -0.34(-1.73%)
Apr 09, 2021 19.40 19.70 18.40 19.65 817,200 -0.21(-1.06%)
Apr 08, 2021 21.30 21.31 19.25 19.86 1,194,989 -1.42(-6.67%)
Apr 07, 2021 22.30 22.72 21.05 21.28 921,542 -0.87(-3.93%)
Apr 06, 2021 20.78 22.34 20.10 22.15 2,098,840 +0.15(+0.68%)
Apr 05, 2021 19.13 23.49 18.85 22.00 10,083,079 +6.37(+40.75%)
Apr 01, 2021 14.85 15.68 14.80 15.63 1,325,200 +0.92(+6.25%)
Mar 31, 2021 14.49 14.80 14.40 14.71 315,033 +0.36(+2.51%)
Mar 30, 2021 14.02 14.57 13.81 14.35 655,090 -0.01(-0.07%)
Mar 29, 2021 15.30 15.45 13.77 14.36 692,581 -1.09(-7.06%)
Mar 26, 2021 15.61 16.08 14.83 15.45 431,100 -0.30(-1.90%)
Mar 25, 2021 15.16 15.91 14.26 15.75 731,250 -0.31(-1.93%)
Mar 24, 2021 16.10 16.25 15.50 16.06 465,353 -0.04(-0.25%)
Mar 23, 2021 16.88 16.95 15.66 16.10 338,019 -0.72(-4.28%)
Mar 22, 2021 16.39 16.93 16.18 16.82 252,467 +0.62(+3.83%)
Mar 19, 2021 15.86 16.27 15.26 16.20 385,200 +0.43(+2.73%)
Mar 18, 2021 16.75 16.85 15.68 15.77 261,804 -1.02(-6.08%)
Mar 17, 2021 16.92 17.17 16.67 16.79 273,117 -0.63(-3.62%)
Mar 16, 2021 17.09 17.97 16.75 17.42 391,862 +0.46(+2.71%)
Mar 15, 2021 17.45 17.55 16.83 16.96 239,021 -0.22(-1.28%)
Mar 12, 2021 17.13 17.51 16.65 17.18 292,200 -0.43(-2.44%)
Mar 11, 2021 16.75 17.80 16.50 17.61 769,919 +1.36(+8.37%)
Mar 10, 2021 16.81 17.00 15.85 16.25 231,356 -0.05(-0.31%)
Mar 09, 2021 16.36 16.60 15.83 16.30 469,531 +0.75(+4.82%)
Mar 08, 2021 16.03 16.53 15.13 15.55 611,209 -0.32(-2.02%)
Mar 05, 2021 15.25 16.49 13.90 15.87 1,484,300 +1.37(+9.45%)
Mar 04, 2021 16.63 17.21 13.55 14.50 2,684,699 -2.27(-13.54%)
Mar 03, 2021 19.45 19.49 16.71 16.77 750,490 -2.69(-13.82%)
Mar 02, 2021 19.00 20.42 18.74 19.46 447,583 +0.04(+0.21%)
Mar 01, 2021 19.84 19.85 18.60 19.42 657,008 +0.38(+2.00%)
Feb 26, 2021 17.86 20.20 17.25 19.04 1,473,000 +0.84(+4.62%)
Feb 25, 2021 18.59 19.64 17.61 18.20 1,355,227 -0.30(-1.62%)
Feb 24, 2021 18.80 18.93 17.90 18.50 703,052 -0.04(-0.22%)
Feb 23, 2021 19.39 20.00 17.02 18.54 1,499,190 -1.73(-8.53%)
Feb 22, 2021 19.73 21.89 19.16 20.27 1,222,349 +0.06(+0.30%)
Feb 19, 2021 19.70 20.47 19.46 20.21 633,800 +0.31(+1.56%)
Feb 18, 2021 18.40 20.24 18.25 19.90 848,764 +0.74(+3.86%)
Feb 17, 2021 18.12 19.65 17.90 19.16 784,644 +0.74(+4.02%)
Feb 16, 2021 19.00 19.65 18.28 18.42 744,176 -0.16(-0.86%)
Feb 12, 2021 18.65 19.04 18.30 18.58 644,900 +0.01(+0.05%)
Feb 11, 2021 19.63 20.10 18.52 18.57 635,170 -1.06(-5.40%)
Feb 10, 2021 20.26 20.60 19.37 19.63 808,961 -1.07(-5.17%)
Feb 09, 2021 20.48 20.90 19.54 20.70 527,560 +0.25(+1.22%)
Feb 08, 2021 20.79 21.47 20.01 20.45 482,611 -0.33(-1.59%)
Feb 05, 2021 20.86 21.36 19.95 20.78 496,400 +0.06(+0.29%)
Feb 04, 2021 19.65 21.00 19.53 20.72 1,026,569 +1.37(+7.08%)
Feb 03, 2021 20.01 20.30 18.43 19.35 632,637 -0.36(-1.83%)
Feb 02, 2021 21.50 21.89 19.61 19.71 782,942 -1.72(-8.03%)
Feb 01, 2021 20.20 21.56 19.54 21.43 731,432 +0.68(+3.28%)
Jan 29, 2021 18.67 20.95 18.45 20.75 884,900 +1.61(+8.41%)
Jan 28, 2021 17.85 19.48 17.40 19.14 774,528 +1.21(+6.75%)
Jan 27, 2021 18.01 18.38 16.00 17.93 1,634,567 -1.45(-7.48%)
Jan 26, 2021 18.44 19.38 17.80 19.38 1,138,214 +1.23(+6.78%)
Jan 25, 2021 19.95 20.11 18.10 18.15 1,309,269 -1.97(-9.79%)
Jan 22, 2021 20.29 21.22 19.50 20.12 1,053,600 -0.50(-2.42%)
Jan 21, 2021 19.18 20.66 18.91 20.62 1,274,014 +0.18(+0.88%)
Jan 20, 2021 18.41 20.95 18.41 20.44 3,767,195 +3.70(+22.10%)
Jan 19, 2021 17.39 17.44 16.49 16.74 895,809 -0.70(-4.01%)
Jan 15, 2021 16.11 17.50 15.61 17.44 1,202,700 +0.99(+6.02%)
Jan 14, 2021 16.05 16.47 15.95 16.45 669,566 +0.53(+3.33%)
Jan 13, 2021 16.53 17.15 15.80 15.92 1,282,803 -1.08(-6.35%)
Jan 12, 2021 15.50 17.00 15.35 17.00 1,275,456 +1.38(+8.83%)
Jan 11, 2021 16.00 16.40 15.60 15.62 1,003,113 -0.38(-2.38%)
Jan 08, 2021 16.00 16.67 15.76 16.00 1,558,000 +0.05(+0.31%)
Jan 07, 2021 16.01 16.38 15.70 15.95 1,060,702 -0.21(-1.30%)
Jan 06, 2021 16.49 17.38 15.56 16.16 1,490,815 +0.27(+1.70%)
Jan 05, 2021 15.91 16.18 15.56 15.89 635,256 -0.70(-4.22%)
Jan 04, 2021 17.40 17.89 15.58 16.59 1,358,065 -1.00(-5.69%)
Dec 31, 2020 17.59 17.59 17.59 1,899,226 +0.42(+2.45%)
Dec 30, 2020 16.50 17.29 16.26 17.17 1,899,226 +0.53(+3.19%)
Dec 29, 2020 16.43 16.74 15.61 16.64 1,146,783 +0.21(+1.28%)
Dec 28, 2020 17.50 17.50 16.30 16.43 1,033,253 -0.18(-1.08%)
Dec 24, 2020 17.30 17.30 16.30 16.61 1,172,700 +0.03(+0.18%)
Dec 23, 2020 16.10 17.35 15.94 16.58 1,749,314 +0.68(+4.28%)
Dec 22, 2020 16.48 16.84 15.30 15.90 3,285,143 -0.55(-3.34%)
Dec 21, 2020 14.56 16.50 14.55 16.45 1,765,884 +1.15(+7.52%)
Dec 18, 2020 14.05 15.48 14.05 15.30 4,324,000 +1.02(+7.14%)
Dec 17, 2020 12.69 14.28 12.69 14.28 2,392,191 +1.28(+9.85%)
Dec 16, 2020 12.82 13.05 12.02 13.00 2,551,437 +0.00(+0.00%)
Dec 15, 2020 13.03 13.40 12.71 13.00 1,296,801 -0.10(-0.76%)
Dec 14, 2020 13.70 14.19 12.53 13.10 2,813,629 +0.12(+0.92%)
Dec 11, 2020 13.61 14.20 12.75 12.98 3,137,800 -0.47(-3.49%)
Dec 10, 2020 12.69 14.05 12.68 13.45 3,301,539 -0.35(-2.54%)
Dec 09, 2020 12.85 14.28 12.52 13.80 9,581,055 +2.20(+18.97%)
Dec 08, 2020 11.50 11.68 11.27 11.60 1,744,799 +0.20(+1.75%)
Dec 07, 2020 11.45 11.70 11.26 11.40 3,207,126 +0.24(+2.15%)
Dec 04, 2020 10.80 11.25 10.77 11.16 1,005,500 +0.16(+1.45%)
Dec 03, 2020 10.80 11.07 10.74 11.00 1,496,587 +0.25(+2.33%)
Dec 02, 2020 10.85 10.85 10.60 10.75 1,034,484 -0.15(-1.38%)
Dec 01, 2020 11.36 11.45 10.85 10.90 1,479,690 -0.15(-1.36%)
Nov 30, 2020 11.39 11.39 10.80 11.05 1,174,148 +0.04(+0.36%)
Nov 27, 2020 11.20 11.20 10.81 11.01 971,800 +0.11(+1.01%)
Nov 25, 2020 10.41 10.98 10.35 10.90 634,800 +0.41(+3.91%)
Nov 24, 2020 10.50 10.50 10.26 10.49 904,543 -0.01(-0.10%)
Nov 23, 2020 10.45 10.55 10.31 10.50 968,914 +0.02(+0.19%)
Nov 20, 2020 10.30 10.69 10.20 10.48 1,066,800 +0.28(+2.75%)
Nov 19, 2020 10.19 10.29 10.17 10.20 43,015 -0.08(-0.78%)
Nov 18, 2020 10.21 10.39 10.08 10.28 533,154 +0.07(+0.69%)
Nov 17, 2020 10.10 10.24 10.06 10.21 791,233 +0.06(+0.59%)
Nov 16, 2020 10.11 10.16 10.06 10.15 268,506 +0.04(+0.40%)
Nov 13, 2020 10.29 10.29 10.11 10.11 187,300 +0.00(+0.00%)
Nov 12, 2020 10.22 10.25 10.10 10.11 862,914 -0.06(-0.59%)
Nov 11, 2020 10.10 10.24 10.10 10.17 435,908 -0.03(-0.29%)
Nov 10, 2020 10.30 10.35 10.20 10.20 59,084 -0.10(-0.97%)
Nov 09, 2020 10.45 10.45 10.30 10.30 320,845 -0.06(-0.58%)
Nov 06, 2020 10.24 10.39 10.16 10.36 896,500 +0.11(+1.07%)
Nov 05, 2020 10.20 10.26 10.12 10.25 1,383,925 +0.16(+1.59%)
Nov 04, 2020 10.20 10.20 10.07 10.09 267,663 -0.01(-0.10%)
Nov 03, 2020 10.10 10.16 10.09 10.10 271,047 -0.01(-0.10%)
Nov 02, 2020 10.23 10.34 10.05 10.11 279,097 +0.06(+0.60%)
Oct 30, 2020 10.00 10.10 10.00 10.05 414,700 -0.05(-0.50%)
Oct 29, 2020 10.30 10.36 9.930 10.10 820,601 -0.17(-1.66%)
Oct 28, 2020 10.45 10.50 10.17 10.27 1,277,617 +0.01(+0.10%)
Oct 27, 2020 10.40 10.43 10.11 10.26 5,277,284 +0.26(+2.60%)
Oct 26, 2020 10.01 10.11 9.900 10.00 262,549 -0.03(-0.30%)
Oct 23, 2020 10.03 10.11 10.03 10.03 202,100 -0.05(-0.50%)
Oct 22, 2020 10.35 10.35 10.03 10.08 55,887 -0.06(-0.59%)
Oct 21, 2020 10.60 10.60 10.00 10.14 355,325 +0.17(+1.71%)
Oct 20, 2020 10.09 10.09 9.970 9.970 10,139 +0.03(+0.25%)
Oct 19, 2020 9.950 10.04 9.880 9.945 61,669 +0.06(+0.66%)
Oct 16, 2020 9.900 9.930 9.810 9.880 42,200 +0.03(+0.30%)
Oct 15, 2020 9.900 9.900 9.850 9.850 4,175 -0.02(-0.20%)
Oct 14, 2020 9.900 9.900 9.795 9.870 4,642 -0.03(-0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 826 +0.04(+0.41%)
Oct 12, 2020 10.10 10.10 9.860 9.860 13,719 -0.04(-0.35%)
Oct 09, 2020 10.04 10.04 9.810 9.895 54,900 -0.03(-0.25%)
Oct 08, 2020 9.920 9.920 9.920 9.920 32 +0.00(+0.00%)
Oct 07, 2020 9.930 9.930 9.920 9.920 1,550 +0.02(+0.20%)
Oct 06, 2020 9.830 9.900 9.830 9.900 6,514 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.