Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6800 0.7668 0.6655 0.6655 117,925 -0.00(-0.67%)
Apr 28, 2022 0.7300 0.7270 0.6635 0.6700 135,807 -0.03(-4.54%)
Apr 27, 2022 0.7000 0.7429 0.7000 0.7019 53,392 +0.00(+0.27%)
Apr 26, 2022 0.7200 0.7450 0.7000 0.7000 83,755 -0.03(-3.86%)
Apr 25, 2022 0.7500 0.7500 0.7209 0.7281 78,333 -0.04(-5.44%)
Apr 22, 2022 0.8100 0.8110 0.7690 0.7700 53,673 -0.04(-5.06%)
Apr 21, 2022 0.8400 0.8401 0.8061 0.8110 87,405 -0.04(-4.63%)
Apr 20, 2022 0.8400 0.9000 0.8205 0.8504 78,509 -0.01(-1.54%)
Apr 19, 2022 0.8712 0.9154 0.8515 0.8637 59,039 -0.00(-0.28%)
Apr 18, 2022 0.9075 0.9300 0.8661 0.8661 101,140 -0.04(-4.82%)
Apr 14, 2022 0.9301 0.9798 0.8920 0.9100 161,812 -0.02(-2.16%)
Apr 13, 2022 0.8300 1.020 0.8238 0.9301 1,652,346 +0.10(+12.06%)
Apr 12, 2022 0.8219 0.8436 0.7817 0.8300 155,097 +0.00(+0.01%)
Apr 11, 2022 0.8100 0.8699 0.8115 0.8299 126,905 -0.00(-0.04%)
Apr 08, 2022 0.8143 0.8500 0.7973 0.8302 182,355 +0.02(+2.49%)
Apr 07, 2022 0.8338 0.8459 0.8021 0.8100 105,521 -0.04(-4.71%)
Apr 06, 2022 0.8400 0.8500 0.8112 0.8500 85,855 -0.02(-2.12%)
Apr 05, 2022 0.8400 0.9000 0.8334 0.8684 160,459 +0.02(+2.16%)
Apr 04, 2022 0.8300 0.8500 0.8100 0.8500 153,329 +0.04(+4.94%)
Apr 01, 2022 0.8800 0.8833 0.8033 0.8100 669,308 -0.07(-8.30%)
Mar 31, 2022 0.8900 0.9699 0.8531 0.8833 700,392 -0.01(-0.75%)
Mar 30, 2022 0.8400 0.9300 0.8410 0.8900 440,084 -0.01(-1.33%)
Mar 29, 2022 0.8200 1.020 0.7800 0.9020 1,301,585 +0.09(+11.25%)
Mar 28, 2022 0.8400 0.8653 0.7623 0.8108 1,922,212 -0.02(-2.31%)
Mar 25, 2022 0.8500 0.8698 0.8056 0.8300 340,326 -0.05(-5.34%)
Mar 24, 2022 0.8900 0.8969 0.8425 0.8768 680,524 -0.04(-4.70%)
Mar 23, 2022 0.8600 0.9200 0.8511 0.9200 338,187 +0.03(+3.37%)
Mar 22, 2022 0.9125 0.9125 0.8502 0.8900 486,954 -0.02(-1.66%)
Mar 21, 2022 0.8800 0.9142 0.8703 0.9050 651,516 -0.03(-3.00%)
Mar 18, 2022 0.9600 0.9838 0.9001 0.9330 655,833 -0.10(-9.42%)
Mar 17, 2022 1.030 1.040 0.9000 1.030 1,289,580 +0.03(+3.01%)
Mar 16, 2022 1.050 1.130 0.9601 0.9999 1,262,267 -0.13(-11.51%)
Mar 15, 2022 1.400 1.430 1.030 1.130 6,417,981 -0.11(-8.87%)
Mar 14, 2022 1.150 1.300 1.060 1.240 3,927,086 -0.14(-10.14%)
Mar 11, 2022 1.600 1.750 1.150 1.380 36,962,120 +0.40(+40.82%)
Mar 10, 2022 0.8900 0.9800 0.8500 0.9800 908,110 +0.11(+12.85%)
Mar 09, 2022 0.9700 1.040 0.8001 0.8684 200,338 -0.13(-12.83%)
Mar 08, 2022 0.9105 1.150 0.8960 0.9962 412,044 +0.11(+11.93%)
Mar 07, 2022 0.8829 0.9163 0.8750 0.8900 60,749 +0.02(+2.04%)
Mar 04, 2022 0.9139 0.9246 0.8722 0.8722 26,047 -0.01(-0.88%)
Mar 03, 2022 0.9339 0.9499 0.8724 0.8799 26,172 -0.05(-5.78%)
Mar 02, 2022 0.9000 0.9339 0.8737 0.9339 52,481 +0.08(+8.81%)
Mar 01, 2022 0.7966 0.9000 0.7966 0.8583 58,472 +0.07(+8.65%)
Feb 28, 2022 0.7900 0.7900 0.7501 0.7900 27,067 +0.01(+1.28%)
Feb 25, 2022 0.7311 0.8018 0.7525 0.7800 21,627 +0.05(+6.82%)
Feb 24, 2022 0.8200 0.8200 0.7287 0.7302 40,388 -0.06(-8.13%)
Feb 23, 2022 0.7501 0.7956 0.7501 0.7948 37,621 +0.04(+5.96%)
Feb 22, 2022 0.7675 0.7902 0.7450 0.7501 58,079 -0.01(-1.13%)
Feb 18, 2022 0.7587 0 -0.04(-5.16%)
Feb 17, 2022 0.7400 0.8000 0.6760 0.8000 41,011 +0.03(+3.23%)
Feb 16, 2022 0.7201 0.7750 0.7201 0.7750 42,748 +0.05(+7.62%)
Feb 15, 2022 0.7000 0.7385 0.7000 0.7201 20,668 -0.00(-0.12%)
Feb 14, 2022 0.6360 0.7702 0.6360 0.7210 158,308 +0.06(+8.91%)
Feb 11, 2022 0.6255 0.6720 0.6102 0.6620 41,591 +0.04(+5.84%)
Feb 10, 2022 0.6200 0.6452 0.6200 0.6255 34,597 +0.01(+1.82%)
Feb 09, 2022 0.6400 0.6503 0.6101 0.6143 42,802 -0.02(-2.68%)
Feb 08, 2022 0.6811 0.7002 0.6101 0.6312 80,203 -0.05(-7.65%)
Feb 07, 2022 0.6740 0.6870 0.6400 0.6835 51,268 +0.04(+5.97%)
Feb 04, 2022 0.6830 0.6830 0.6411 0.6450 36,522 -0.03(-3.73%)
Feb 03, 2022 0.6830 0.6600 0.6700 14,956 -0.05(-6.36%)
Feb 02, 2022 0.6956 0.7259 0.6956 0.7155 31,419 +0.03(+4.99%)
Feb 01, 2022 0.6750 0.6900 0.6600 0.6815 36,989 +0.02(+2.36%)
Jan 31, 2022 0.6720 0.6658 37,876 +0.02(+2.95%)
Jan 28, 2022 0.6750 0.6800 0.6402 0.6467 64,131 -0.03(-4.22%)
Jan 27, 2022 0.7220 0.7220 0.6703 0.6752 68,915 -0.04(-6.22%)
Jan 26, 2022 0.7470 0.7470 0.7200 0.7200 17,613 -0.01(-0.69%)
Jan 25, 2022 0.7300 0.7500 0.7102 0.7250 17,380 +0.00(+0.35%)
Jan 24, 2022 0.7700 0.7700 0.7102 0.7225 68,621 -0.05(-6.17%)
Jan 21, 2022 0.8100 0.8299 0.7424 0.7700 58,622 -0.06(-7.22%)
Jan 20, 2022 0.8000 0.8518 0.7801 0.8299 66,225 +0.04(+4.88%)
Jan 19, 2022 0.7199 0.8000 0.7101 0.7913 113,208 +0.07(+9.95%)
Jan 18, 2022 0.7470 0.7645 0.7075 0.7197 65,160 -0.03(-3.86%)
Jan 14, 2022 0.7486 0 -0.04(-5.25%)
Jan 13, 2022 0.8250 0.8270 0.7887 0.7901 50,901 -0.04(-4.31%)
Jan 12, 2022 0.9857 0.9857 0.7931 0.8257 98,108 +0.03(+3.21%)
Jan 11, 2022 0.7671 0.8038 0.7671 0.8000 42,890 +0.03(+3.82%)
Jan 10, 2022 0.9054 0.9054 0.7604 0.7706 256,613 -0.16(-17.49%)
Jan 07, 2022 1.060 1.060 0.8588 0.9340 235,538 -0.09(-8.43%)
Jan 06, 2022 1.020 1.070 1.010 1.020 61,213 -0.10(-8.92%)
Jan 05, 2022 1.150 1.200 1.100 1.120 27,243 -0.01(-0.89%)
Jan 04, 2022 1.180 1.180 1.130 1.130 13,445 -0.01(-0.88%)
Jan 03, 2022 1.080 1.180 1.080 1.140 7,550 +0.03(+2.70%)
Dec 31, 2021 1.060 1.150 1.051 1.110 62,592 +0.04(+3.74%)
Dec 30, 2021 1.010 1.090 1.010 1.070 68,389 +0.04(+3.88%)
Dec 29, 2021 1.070 1.140 1.000 1.030 91,835 -0.01(-0.96%)
Dec 28, 2021 1.100 1.110 1.020 1.040 83,197 -0.07(-6.31%)
Dec 27, 2021 1.100 1.110 1.060 1.110 45,896 +0.01(+0.91%)
Dec 23, 2021 1.150 1.170 1.100 1.100 29,923 -0.04(-3.51%)
Dec 22, 2021 1.120 1.140 1.110 1.140 22,733 +0.01(+1.33%)
Dec 21, 2021 1.140 1.140 1.090 1.125 76,965 -0.01(-1.32%)
Dec 20, 2021 1.180 1.180 1.130 1.140 26,188 -0.06(-5.00%)
Dec 17, 2021 1.160 1.200 1.160 1.200 65,945 +0.04(+3.45%)
Dec 16, 2021 1.160 1.170 1.140 1.160 27,871 +0.04(+3.57%)
Dec 15, 2021 1.130 1.130 1.070 1.120 11,332 -0.01(-0.88%)
Dec 14, 2021 1.120 1.190 1.120 1.130 13,921 -0.04(-3.42%)
Dec 13, 2021 1.100 1.219 1.090 1.170 42,667 +0.06(+5.41%)
Dec 10, 2021 1.130 1.130 1.110 1.110 5,630 -0.03(-2.61%)
Dec 09, 2021 1.176 1.195 1.130 1.140 17,431 -0.07(-5.80%)
Dec 08, 2021 1.210 1.230 1.210 1.210 2,562 +0.01(+0.83%)
Dec 07, 2021 1.140 1.220 1.110 1.200 55,777 +0.09(+8.11%)
Dec 06, 2021 1.120 1.150 1.060 1.110 64,202 -0.03(-2.63%)
Dec 03, 2021 1.200 1.210 1.120 1.140 29,942 +0.00(+0.00%)
Dec 02, 2021 1.100 1.170 1.100 1.140 32,605 +0.04(+3.64%)
Dec 01, 2021 1.190 1.220 1.100 1.100 22,116 -0.09(-7.56%)
Nov 30, 2021 1.260 1.280 1.180 1.190 51,994 -0.09(-7.03%)
Nov 29, 2021 1.280 1.290 1.260 1.280 21,379 +0.02(+1.59%)
Nov 26, 2021 1.300 1.310 1.240 1.260 46,799 -0.04(-3.08%)
Nov 24, 2021 1.285 1.301 1.250 1.300 31,051 +0.04(+3.17%)
Nov 23, 2021 1.310 1.328 1.260 1.260 34,771 -0.08(-5.97%)
Nov 22, 2021 1.350 1.350 1.320 1.340 54,832 +0.01(+0.75%)
Nov 19, 2021 1.400 1.400 1.330 1.330 53,995 -0.09(-6.34%)
Nov 18, 2021 1.370 1.465 1.420 1.420 78,112 +0.00(+0.00%)
Nov 17, 2021 1.400 1.450 1.400 1.420 70,344 -0.02(-1.39%)
Nov 16, 2021 1.470 1.470 1.420 1.440 77,218 -0.04(-2.70%)
Nov 15, 2021 1.420 1.480 1.410 1.480 15,403 +0.07(+4.96%)
Nov 12, 2021 1.450 1.480 1.390 1.410 65,303 -0.05(-3.42%)
Nov 11, 2021 1.510 1.510 1.380 1.460 116,172 +0.02(+1.07%)
Nov 10, 2021 1.420 1.445 69,674 +0.05(+3.93%)
Nov 09, 2021 1.390 1.400 1.350 1.390 10,270 +0.01(+0.72%)
Nov 08, 2021 1.410 1.430 1.370 1.380 26,399 -0.01(-0.72%)
Nov 05, 2021 1.340 1.390 1.250 1.390 37,280 +0.07(+5.30%)
Nov 04, 2021 1.310 1.360 1.300 1.320 48,125 +0.02(+1.54%)
Nov 03, 2021 1.340 1.383 1.300 1.300 54,955 -0.06(-4.41%)
Nov 02, 2021 1.370 1.380 1.350 1.360 15,280 -0.01(-0.73%)
Nov 01, 2021 1.420 1.430 1.350 1.370 64,680 -0.06(-4.20%)
Oct 29, 2021 1.420 1.475 1.410 1.430 18,073 +0.01(+0.70%)
Oct 28, 2021 1.450 1.510 1.420 1.420 15,041 -0.03(-2.07%)
Oct 27, 2021 1.540 1.540 1.440 1.450 15,785 -0.10(-6.45%)
Oct 26, 2021 1.570 1.550 39,266 +0.01(+0.65%)
Oct 25, 2021 1.570 1.590 1.480 1.540 100,881 -0.04(-2.53%)
Oct 22, 2021 1.490 1.660 1.490 1.580 68,047 +0.08(+5.33%)
Oct 21, 2021 1.480 1.510 1.480 1.500 39,673 -0.01(-0.41%)
Oct 20, 2021 1.470 1.510 1.430 1.506 13,554 +0.06(+3.88%)
Oct 19, 2021 1.500 1.530 1.420 1.450 72,063 -0.02(-1.36%)
Oct 18, 2021 1.450 1.529 1.450 1.470 26,884 -0.03(-2.00%)
Oct 15, 2021 1.500 1.530 1.470 1.500 24,291 +0.00(+0.05%)
Oct 14, 2021 1.540 1.550 1.430 1.499 115,729 -0.03(-2.01%)
Oct 13, 2021 1.450 1.536 1.450 1.530 62,290 +0.08(+5.51%)
Oct 12, 2021 1.490 1.501 1.450 1.450 7,732 -0.00(-0.05%)
Oct 11, 2021 1.500 1.520 1.450 1.451 23,248 -0.04(-2.63%)
Oct 08, 2021 1.500 1.540 1.480 1.490 36,616 +0.02(+1.36%)
Oct 07, 2021 1.380 1.495 1.380 1.470 51,984 +0.07(+5.01%)
Oct 06, 2021 1.330 1.400 1.330 1.400 45,116 +0.05(+3.70%)
Oct 05, 2021 1.320 1.350 1.260 1.350 153,107 +0.05(+3.89%)
Oct 04, 2021 1.290 1.300 1.260 1.299 77,277 +0.03(+2.31%)
Oct 01, 2021 1.290 1.320 1.270 1.270 32,281 -0.02(-1.55%)
Sep 30, 2021 1.270 1.310 1.270 1.290 44,664 +0.02(+1.57%)
Sep 29, 2021 1.280 1.300 1.260 1.270 48,911 -0.03(-2.31%)
Sep 28, 2021 1.510 1.510 1.250 1.300 95,014 -0.05(-3.95%)
Sep 27, 2021 1.330 1.381 1.320 1.353 28,344 +0.03(+2.02%)
Sep 24, 2021 1.285 1.330 1.260 1.327 60,767 +0.05(+3.65%)
Sep 23, 2021 1.250 1.350 1.250 1.280 79,630 +0.03(+2.40%)
Sep 22, 2021 1.320 1.320 1.250 1.250 89,566 -0.06(-4.58%)
Sep 21, 2021 1.740 1.740 1.296 1.310 79,929 -0.04(-2.96%)
Sep 20, 2021 1.560 1.560 1.350 1.350 57,158 -0.20(-12.90%)
Sep 17, 2021 1.570 1.600 1.530 1.550 38,271 -0.02(-1.27%)
Sep 16, 2021 1.600 1.601 1.540 1.570 42,446 -0.07(-4.27%)
Sep 15, 2021 1.690 1.720 1.630 1.640 17,858 -0.02(-1.20%)
Sep 14, 2021 1.750 1.810 1.650 1.660 25,154 -0.07(-4.05%)
Sep 13, 2021 1.720 1.750 1.660 1.730 83,167 -0.02(-0.99%)
Sep 10, 2021 1.850 1.850 1.730 1.747 38,691 -0.02(-1.28%)
Sep 09, 2021 1.840 1.844 1.770 1.770 14,157 -0.08(-4.32%)
Sep 08, 2021 1.880 1.880 1.842 1.850 6,408 -0.02(-1.07%)
Sep 07, 2021 1.730 1.900 1.730 1.870 42,966 -0.04(-2.09%)
Sep 03, 2021 1.860 1.920 1.855 1.910 32,975 +0.07(+3.80%)
Sep 02, 2021 1.950 1.950 1.840 1.840 26,216 -0.02(-1.08%)
Sep 01, 2021 1.900 1.900 1.860 1.860 8,230 -0.05(-2.62%)
Aug 31, 2021 1.820 1.910 1.820 1.910 20,893 +0.07(+3.80%)
Aug 30, 2021 2.000 2.000 1.840 1.840 19,278 -0.08(-4.17%)
Aug 27, 2021 1.804 1.920 1.804 1.920 17,110 +0.15(+8.47%)
Aug 26, 2021 1.820 1.830 1.730 1.770 19,439 -0.04(-2.21%)
Aug 25, 2021 1.790 1.820 1.784 1.810 10,825 +0.01(+0.28%)
Aug 24, 2021 1.850 1.850 1.760 1.805 44,863 -0.04(-1.90%)
Aug 23, 2021 1.770 1.850 1.770 1.840 28,897 +0.07(+3.95%)
Aug 20, 2021 1.780 1.790 1.730 1.770 9,024 +0.04(+2.31%)
Aug 19, 2021 1.770 1.800 1.710 1.730 20,889 -0.02(-1.14%)
Aug 18, 2021 1.766 1.766 1.731 1.750 27,472 +0.00(+0.00%)
Aug 17, 2021 1.750 1.830 1.745 1.750 118,419 -0.05(-2.78%)
Aug 16, 2021 1.880 1.890 1.790 1.800 49,978 -0.11(-5.76%)
Aug 13, 2021 1.840 1.950 1.840 1.910 8,135 +0.01(+0.53%)
Aug 12, 2021 1.972 1.980 1.860 1.900 15,721 -0.08(-4.04%)
Aug 11, 2021 1.780 1.980 1.780 1.980 51,301 +0.08(+4.21%)
Aug 10, 2021 2.170 2.170 1.900 1.900 76,664 -0.18(-8.65%)
Aug 09, 2021 2.050 2.220 2.050 2.080 35,140 -0.05(-2.35%)
Aug 06, 2021 2.180 2.260 2.130 2.130 25,701 -0.20(-8.58%)
Aug 05, 2021 2.180 2.330 2.180 2.330 16,667 +0.08(+3.56%)
Aug 04, 2021 2.190 2.330 2.190 2.250 8,752 -0.01(-0.44%)
Aug 03, 2021 2.300 2.300 2.250 2.260 30,035 -0.05(-2.16%)
Aug 02, 2021 2.315 2.315 2.300 2.310 1,995 -0.00(-0.00%)
Jul 30, 2021 2.300 2.325 2.260 2.310 15,002 -0.03(-1.28%)
Jul 29, 2021 2.335 2.382 2.280 2.340 15,647 +0.06(+2.63%)
Jul 28, 2021 2.250 2.310 2.250 2.280 15,176 +0.01(+0.44%)
Jul 27, 2021 2.270 2.290 2.260 2.270 14,420 -0.02(-0.87%)
Jul 26, 2021 2.350 2.400 2.270 2.290 31,890 -0.02(-0.87%)
Jul 23, 2021 2.040 2.320 1.990 2.310 73,938 +0.26(+12.68%)
Jul 22, 2021 1.990 2.060 1.900 2.050 39,793 +0.02(+0.99%)
Jul 21, 2021 1.950 2.040 1.910 2.030 59,419 +0.10(+5.18%)
Jul 20, 2021 1.860 1.970 1.840 1.930 25,676 +0.06(+3.21%)
Jul 19, 2021 1.830 1.920 1.830 1.870 18,369 -0.05(-2.60%)
Jul 16, 2021 2.050 2.144 1.920 1.920 32,751 -0.14(-6.80%)
Jul 15, 2021 2.170 2.190 2.060 2.060 40,040 -0.11(-5.07%)
Jul 14, 2021 2.280 2.280 2.050 2.170 29,037 -0.08(-3.56%)
Jul 13, 2021 2.280 2.300 2.160 2.250 13,537 +0.00(+0.00%)
Jul 12, 2021 2.280 2.290 2.160 2.250 54,506 +0.02(+0.90%)
Jul 09, 2021 1.990 2.250 1.990 2.230 60,648 +0.28(+14.36%)
Jul 08, 2021 2.120 2.120 1.930 1.950 32,266 -0.14(-6.70%)
Jul 07, 2021 2.110 2.120 2.070 2.090 10,869 -0.02(-0.95%)
Jul 06, 2021 2.170 2.251 2.080 2.110 61,090 -0.14(-6.22%)
Jul 02, 2021 2.160 2.310 2.160 2.250 54,889 +0.05(+2.37%)
Jul 01, 2021 2.160 2.250 2.160 2.198 29,931 -0.00(-0.09%)
Jun 30, 2021 2.110 2.200 2.100 2.200 28,031 +0.10(+4.76%)
Jun 29, 2021 2.090 2.200 2.090 2.100 32,055 -0.06(-2.78%)
Jun 28, 2021 2.250 2.250 2.150 2.160 44,462 -0.08(-3.57%)
Jun 25, 2021 2.420 2.420 2.230 2.240 54,435 -0.05(-2.18%)
Jun 24, 2021 2.380 2.380 2.230 2.290 79,485 -0.07(-2.97%)
Jun 23, 2021 2.430 2.437 2.350 2.360 21,227 +0.00(+0.00%)
Jun 22, 2021 2.620 2.620 2.340 2.360 100,101 -0.06(-2.48%)
Jun 21, 2021 2.480 2.480 2.350 2.420 24,190 -0.01(-0.41%)
Jun 18, 2021 2.460 2.470 2.390 2.430 45,675 +0.01(+0.41%)
Jun 17, 2021 2.510 2.510 2.350 2.420 60,519 -0.12(-4.72%)
Jun 16, 2021 2.660 2.690 2.520 2.540 20,404 -0.12(-4.51%)
Jun 15, 2021 2.800 2.800 2.600 2.660 43,731 -0.14(-5.00%)
Jun 14, 2021 2.700 2.820 2.700 2.800 33,353 -0.03(-1.06%)
Jun 11, 2021 2.820 2.830 2.750 2.830 29,349 +0.00(+0.00%)
Jun 10, 2021 2.850 2.860 2.810 2.830 23,614 +0.00(+0.00%)
Jun 09, 2021 2.770 2.900 2.770 2.830 10,606 -0.04(-1.39%)
Jun 08, 2021 2.840 2.920 2.780 2.870 27,343 +0.01(+0.35%)
Jun 07, 2021 2.850 2.930 2.800 2.860 25,165 +0.01(+0.35%)
Jun 04, 2021 2.830 2.860 2.780 2.850 35,902 +0.05(+1.79%)
Jun 03, 2021 2.890 2.910 2.780 2.800 58,053 -0.12(-4.11%)
Jun 02, 2021 2.880 3.000 2.860 2.920 33,894 -0.06(-2.01%)
Jun 01, 2021 2.910 3.030 2.850 2.980 80,256 +0.07(+2.41%)
May 28, 2021 2.850 2.940 2.850 2.910 14,653 +0.02(+0.69%)
May 27, 2021 2.950 2.980 2.840 2.890 107,197 -0.10(-3.34%)
May 26, 2021 3.070 3.080 2.950 2.990 49,301 -0.02(-0.66%)
May 25, 2021 2.910 3.030 2.910 3.010 39,331 +0.05(+1.69%)
May 24, 2021 2.960 2.970 2.920 2.960 9,899 +0.03(+1.02%)
May 21, 2021 3.050 3.050 2.910 2.930 66,223 -0.12(-4.09%)
May 20, 2021 2.950 3.100 2.950 3.055 15,853 +0.08(+2.52%)
May 19, 2021 3.060 3.198 2.950 2.980 73,342 -0.12(-3.87%)
May 18, 2021 3.200 3.200 2.920 3.100 36,780 +0.14(+4.73%)
May 17, 2021 2.800 3.120 2.800 2.960 56,291 +0.11(+3.86%)
May 14, 2021 2.700 2.900 2.700 2.850 79,720 +0.25(+9.62%)
May 13, 2021 2.570 2.680 2.570 2.600 64,292 -0.04(-1.52%)
May 12, 2021 2.820 2.820 2.610 2.640 25,647 -0.15(-5.21%)
May 11, 2021 2.640 2.820 2.590 2.785 57,568 +0.14(+5.09%)
May 10, 2021 2.850 2.850 2.620 2.650 74,121 -0.12(-4.33%)
May 07, 2021 2.720 2.850 2.720 2.770 39,207 +0.01(+0.36%)
May 06, 2021 2.570 2.810 2.570 2.760 60,301 +0.19(+7.39%)
May 05, 2021 2.630 2.720 2.540 2.570 20,936 +0.04(+1.58%)
May 04, 2021 2.710 2.810 2.530 2.530 72,743 -0.24(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.