Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.649 9.649 9.548 9.631 142,413 -0.01(-0.06%)
Apr 27, 2017 9.578 9.637 9.560 9.637 104,623 +0.06(+0.62%)
Apr 26, 2017 9.596 9.596 9.566 9.578 174,529 -0.02(-0.19%)
Apr 25, 2017 9.578 9.614 9.548 9.596 198,933 +0.07(+0.69%)
Apr 24, 2017 9.518 9.560 9.512 9.530 154,346 +0.08(+0.82%)
Apr 21, 2017 9.476 9.476 9.429 9.453 93,331 +0.01(+0.06%)
Apr 20, 2017 9.417 9.465 9.387 9.447 173,886 +0.03(+0.32%)
Apr 19, 2017 9.476 9.476 9.388 9.417 111,866 -0.02(-0.25%)
Apr 18, 2017 9.488 9.494 9.423 9.441 285,647 -0.05(-0.50%)
Apr 17, 2017 9.453 9.488 9.423 9.488 150,753 +0.07(+0.70%)
Apr 13, 2017 9.417 9.447 9.399 9.423 160,321 -0.01(-0.06%)
Apr 12, 2017 9.447 9.465 9.423 9.429 169,767 -0.02(-0.19%)
Apr 11, 2017 9.471 9.488 9.411 9.447 165,706 -0.03(-0.31%)
Apr 10, 2017 9.524 9.536 9.468 9.476 263,050 -0.01(-0.06%)
Apr 07, 2017 9.441 9.482 9.411 9.482 246,832 +0.04(+0.38%)
Apr 06, 2017 9.429 9.465 9.393 9.447 142,035 +0.04(+0.38%)
Apr 05, 2017 9.357 9.449 9.343 9.411 182,436 +0.08(+0.83%)
Apr 04, 2017 9.220 9.333 9.208 9.333 172,263 +0.04(+0.38%)
Apr 03, 2017 9.399 9.399 9.220 9.298 279,263 -0.03(-0.32%)
Mar 31, 2017 9.345 9.351 9.292 9.327 138,436 +0.01(+0.06%)
Mar 30, 2017 9.286 9.363 9.274 9.322 194,436 +0.04(+0.39%)
Mar 29, 2017 9.339 9.339 9.280 9.286 177,453 +0.00(+0.00%)
Mar 28, 2017 9.238 9.292 9.184 9.286 225,537 +0.08(+0.84%)
Mar 27, 2017 9.161 9.238 9.113 9.208 253,228 -0.07(-0.77%)
Mar 24, 2017 9.333 9.375 9.244 9.280 95,373 -0.04(-0.45%)
Mar 23, 2017 9.310 9.393 9.298 9.322 205,666 +0.02(+0.19%)
Mar 22, 2017 9.363 9.393 9.298 9.304 243,761 -0.07(-0.76%)
Mar 21, 2017 9.506 9.554 9.375 9.375 184,290 -0.13(-1.32%)
Mar 20, 2017 9.447 9.566 9.417 9.500 266,236 +0.05(+0.57%)
Mar 17, 2017 9.506 9.512 9.417 9.447 130,849 -0.04(-0.38%)
Mar 16, 2017 9.459 9.518 9.399 9.482 173,169 +0.03(+0.32%)
Mar 15, 2017 9.387 9.512 9.381 9.453 245,384 +0.06(+0.63%)
Mar 14, 2017 9.381 9.440 9.322 9.393 106,581 -0.03(-0.32%)
Mar 13, 2017 9.471 9.494 9.322 9.423 167,240 -0.01(-0.09%)
Mar 10, 2017 9.431 9.496 9.373 9.431 164,198 +0.02(+0.25%)
Mar 09, 2017 9.355 9.408 9.320 9.408 155,687 +0.00(+0.00%)
Mar 08, 2017 9.390 9.455 9.390 9.408 135,572 +0.02(+0.19%)
Mar 07, 2017 9.426 9.443 9.385 9.390 84,859 -0.05(-0.50%)
Mar 06, 2017 9.473 9.473 9.396 9.437 145,498 -0.03(-0.31%)
Mar 03, 2017 9.449 9.475 9.420 9.467 83,870 +0.02(+0.25%)
Mar 02, 2017 9.531 9.531 9.408 9.443 178,269 -0.04(-0.43%)
Mar 01, 2017 9.467 9.508 9.457 9.484 113,475 +0.07(+0.75%)
Feb 28, 2017 9.349 9.426 9.338 9.414 127,102 +0.05(+0.56%)
Feb 27, 2017 9.326 9.390 9.326 9.361 119,546 +0.01(+0.13%)
Feb 24, 2017 9.373 9.385 9.338 9.349 135,252 -0.03(-0.31%)
Feb 23, 2017 9.302 9.385 9.297 9.379 147,326 +0.07(+0.76%)
Feb 22, 2017 9.291 9.314 9.279 9.308 90,028 +0.02(+0.19%)
Feb 21, 2017 9.232 9.326 9.232 9.291 143,488 +0.05(+0.50%)
Feb 17, 2017 9.244 9.244 9.244 0 -0.02(-0.25%)
Feb 16, 2017 9.314 9.319 9.185 9.267 357,271 -0.05(-0.50%)
Feb 15, 2017 9.326 9.326 9.282 9.314 125,549 -0.01(-0.06%)
Feb 14, 2017 9.267 9.320 9.226 9.320 123,471 +0.05(+0.51%)
Feb 13, 2017 9.250 9.285 9.226 9.273 116,397 +0.05(+0.57%)
Feb 10, 2017 9.226 9.250 9.220 9.220 109,519 -0.00(-0.00%)
Feb 09, 2017 9.220 9.256 9.198 9.220 129,305 +0.02(+0.26%)
Feb 08, 2017 9.197 9.197 9.121 9.197 119,387 +0.01(+0.13%)
Feb 07, 2017 9.185 9.209 9.185 9.185 94,168 +0.01(+0.06%)
Feb 06, 2017 9.150 9.185 9.150 9.179 86,211 +0.02(+0.19%)
Feb 03, 2017 9.156 9.166 9.097 9.162 124,231 +0.05(+0.58%)
Feb 02, 2017 9.144 9.144 9.074 9.109 157,462 -0.01(-0.13%)
Feb 01, 2017 9.126 9.162 9.104 9.121 82,184 +0.02(+0.19%)
Jan 31, 2017 9.091 9.115 9.050 9.103 135,011 -0.02(-0.19%)
Jan 30, 2017 9.080 9.156 9.068 9.121 137,458 -0.05(-0.51%)
Jan 27, 2017 9.162 9.197 9.109 9.168 114,695 +0.01(+0.06%)
Jan 26, 2017 9.162 9.168 9.119 9.162 117,793 +0.01(+0.13%)
Jan 25, 2017 9.109 9.161 9.091 9.150 155,506 +0.06(+0.65%)
Jan 24, 2017 9.021 9.091 9.006 9.091 180,855 +0.09(+1.04%)
Jan 23, 2017 8.939 9.002 8.924 8.997 175,595 +0.08(+0.85%)
Jan 20, 2017 8.904 8.933 8.904 8.921 99,339 +0.00(+0.00%)
Jan 19, 2017 8.933 8.933 8.880 8.921 105,003 +0.02(+0.20%)
Jan 18, 2017 8.904 8.927 8.880 8.904 94,761 +0.01(+0.07%)
Jan 17, 2017 8.945 8.974 8.880 8.898 105,681 -0.05(-0.52%)
Jan 13, 2017 8.945 8.945 8.945 0 +0.02(+0.20%)
Jan 12, 2017 8.997 8.997 8.915 8.927 137,465 -0.06(-0.65%)
Jan 11, 2017 8.962 9.003 8.933 8.986 124,166 +0.05(+0.52%)
Jan 10, 2017 8.939 8.997 8.896 8.939 206,924 +0.03(+0.33%)
Jan 09, 2017 8.921 8.933 8.874 8.909 153,612 -0.01(-0.13%)
Jan 06, 2017 8.927 8.962 8.839 8.921 260,883 +0.08(+0.86%)
Jan 05, 2017 8.769 8.857 8.769 8.845 238,761 -0.05(-0.59%)
Jan 04, 2017 8.874 8.909 8.839 8.898 211,564 +0.06(+0.73%)
Jan 03, 2017 8.833 8.883 8.816 8.833 243,675 +0.04(+0.40%)
Dec 30, 2016 8.798 8.798 8.798 0 +0.01(+0.07%)
Dec 29, 2016 8.821 8.821 8.780 8.792 101,596 +0.01(+0.17%)
Dec 28, 2016 8.892 8.892 8.769 8.777 122,344 -0.08(-0.89%)
Dec 27, 2016 8.898 8.898 8.839 8.857 93,097 +0.01(+0.13%)
Dec 23, 2016 8.845 8.845 8.845 0 +0.04(+0.40%)
Dec 22, 2016 8.863 8.874 8.780 8.810 203,775 -0.02(-0.27%)
Dec 21, 2016 8.833 8.863 8.810 8.833 146,630 -0.01(-0.07%)
Dec 20, 2016 8.798 8.839 8.757 8.839 137,688 +0.09(+1.01%)
Dec 19, 2016 8.798 8.827 8.751 8.751 140,213 -0.06(-0.73%)
Dec 16, 2016 8.816 8.816 8.737 8.816 216,400 +0.04(+0.47%)
Dec 15, 2016 8.716 8.810 8.681 8.775 219,204 +0.08(+0.94%)
Dec 14, 2016 8.733 8.749 8.675 8.692 221,893 -0.08(-0.87%)
Dec 13, 2016 8.710 8.769 8.675 8.769 314,324 +0.10(+1.19%)
Dec 12, 2016 8.648 8.669 8.643 8.666 134,314 +0.02(+0.27%)
Dec 09, 2016 8.643 8.678 8.602 8.643 130,271 +0.01(+0.07%)
Dec 08, 2016 8.672 8.672 8.597 8.637 166,869 +0.01(+0.07%)
Dec 07, 2016 8.591 8.695 8.550 8.631 206,971 +0.06(+0.67%)
Dec 06, 2016 8.510 8.573 8.493 8.573 133,797 +0.07(+0.81%)
Dec 05, 2016 8.556 8.568 8.504 8.504 140,562 -0.02(-0.27%)
Dec 02, 2016 8.550 8.550 8.504 8.527 173,887 -0.01(-0.07%)
Dec 01, 2016 8.539 8.539 8.493 8.533 207,730 +0.03(+0.41%)
Nov 30, 2016 8.516 8.573 8.490 8.499 224,174 -0.01(-0.14%)
Nov 29, 2016 8.493 8.533 8.487 8.510 172,924 -0.02(-0.20%)
Nov 28, 2016 8.568 8.572 8.510 8.527 132,309 -0.05(-0.60%)
Nov 25, 2016 8.545 8.591 8.517 8.579 47,271 +0.08(+0.95%)
Nov 23, 2016 8.499 8.499 8.499 0 -0.01(-0.14%)
Nov 22, 2016 8.499 8.539 8.464 8.510 181,560 +0.05(+0.61%)
Nov 21, 2016 8.481 8.504 8.458 8.458 102,160 +0.01(+0.07%)
Nov 18, 2016 8.510 8.510 8.441 8.452 131,643 -0.04(-0.48%)
Nov 17, 2016 8.418 8.504 8.395 8.493 218,366 +0.10(+1.17%)
Nov 16, 2016 8.377 8.406 8.354 8.395 162,303 +0.01(+0.07%)
Nov 15, 2016 8.279 8.389 8.279 8.389 210,757 +0.08(+0.97%)
Nov 14, 2016 8.303 8.326 8.251 8.308 152,434 +0.04(+0.49%)
Nov 11, 2016 8.222 8.303 8.222 8.268 177,657 -0.01(-0.14%)
Nov 10, 2016 8.233 8.354 8.210 8.279 209,529 +0.07(+0.84%)
Nov 09, 2016 7.939 8.303 7.910 8.210 305,622 +0.13(+1.64%)
Nov 08, 2016 8.020 8.158 8.020 8.078 214,349 +0.02(+0.29%)
Nov 07, 2016 8.020 8.083 8.009 8.055 229,050 +0.09(+1.16%)
Nov 04, 2016 8.014 8.049 7.962 7.962 145,271 -0.05(-0.65%)
Nov 03, 2016 8.089 8.098 8.014 8.014 236,719 -0.10(-1.21%)
Nov 02, 2016 8.210 8.210 8.089 8.112 218,335 -0.03(-0.42%)
Nov 01, 2016 8.176 8.176 8.112 8.147 148,412 -0.02(-0.23%)
Oct 31, 2016 8.222 8.222 8.147 8.166 110,404 -0.03(-0.33%)
Oct 28, 2016 8.199 8.233 8.187 8.193 100,315 +0.01(+0.14%)
Oct 27, 2016 8.262 8.262 8.170 8.181 96,325 -0.04(-0.49%)
Oct 26, 2016 8.216 8.239 8.193 8.222 100,731 -0.02(-0.28%)
Oct 25, 2016 8.262 8.291 8.228 8.245 215,450 +0.02(+0.21%)
Oct 24, 2016 8.279 8.285 8.205 8.228 97,808 +0.00(+0.00%)
Oct 21, 2016 8.153 8.239 8.121 8.228 180,068 +0.10(+1.21%)
Oct 20, 2016 8.135 8.158 8.101 8.130 136,685 -0.01(-0.07%)
Oct 19, 2016 8.135 8.170 8.095 8.135 145,723 +0.04(+0.50%)
Oct 18, 2016 8.095 8.112 8.055 8.095 145,252 +0.05(+0.65%)
Oct 17, 2016 8.164 8.181 8.020 8.043 199,695 -0.09(-1.06%)
Oct 14, 2016 8.158 8.239 8.124 8.130 118,089 +0.03(+0.36%)
Oct 13, 2016 8.158 8.170 8.095 8.101 112,728 -0.08(-0.99%)
Oct 12, 2016 8.187 8.245 8.181 8.181 123,214 -0.03(-0.42%)
Oct 11, 2016 8.274 8.301 8.216 8.216 366,048 -0.05(-0.56%)
Oct 10, 2016 8.308 8.314 8.256 8.262 78,846 -0.01(-0.14%)
Oct 07, 2016 8.291 8.303 8.268 8.274 127,115 +0.02(+0.21%)
Oct 06, 2016 8.256 8.291 8.256 8.256 246,214 +0.05(+0.63%)
Oct 05, 2016 8.193 8.286 8.193 8.204 194,955 +0.01(+0.14%)
Oct 04, 2016 8.233 8.303 8.158 8.193 224,991 -0.05(-0.63%)
Oct 03, 2016 8.268 8.296 8.210 8.245 192,211 -0.07(-0.83%)
Sep 30, 2016 8.251 8.320 8.216 8.314 201,065 +0.10(+1.26%)
Sep 29, 2016 8.308 8.320 8.187 8.210 130,147 -0.11(-1.32%)
Sep 28, 2016 8.285 8.337 8.204 8.320 138,465 +0.05(+0.63%)
Sep 27, 2016 8.193 8.268 8.176 8.268 95,828 +0.10(+1.27%)
Sep 26, 2016 8.158 8.204 8.141 8.164 182,580 -0.12(-1.46%)
Sep 23, 2016 8.343 8.343 8.262 8.285 38,767 -0.05(-0.63%)
Sep 22, 2016 8.337 8.372 8.320 8.338 101,111 +0.02(+0.29%)
Sep 21, 2016 8.262 8.326 8.239 8.314 163,156 +0.07(+0.84%)
Sep 20, 2016 8.274 8.303 8.222 8.245 41,070 -0.01(-0.14%)
Sep 19, 2016 8.297 8.314 8.251 8.256 77,805 -0.03(-0.35%)
Sep 16, 2016 8.303 8.303 8.187 8.285 81,883 -0.01(-0.14%)
Sep 15, 2016 8.285 8.325 8.233 8.297 97,049 +0.02(+0.21%)
Sep 14, 2016 8.262 8.285 8.233 8.279 83,102 +0.02(+0.21%)
Sep 13, 2016 8.320 8.331 8.228 8.262 167,116 -0.09(-1.13%)
Sep 12, 2016 8.312 8.380 8.232 8.357 130,049 +0.04(+0.48%)
Sep 09, 2016 8.414 8.431 8.295 8.317 147,881 -0.14(-1.61%)
Sep 08, 2016 8.436 8.459 8.418 8.453 104,150 +0.01(+0.13%)
Sep 07, 2016 8.448 8.470 8.425 8.442 73,345 +0.01(+0.13%)
Sep 06, 2016 8.442 8.470 8.414 8.431 98,329 -0.01(-0.07%)
Sep 02, 2016 8.431 8.436 8.436 8.436 77,835 +0.06(+0.68%)
Sep 01, 2016 8.385 8.413 8.334 8.380 75,366 -0.02(-0.20%)
Aug 31, 2016 8.374 8.408 8.363 8.397 113,524 -0.01(-0.07%)
Aug 30, 2016 8.391 8.419 8.380 8.402 63,438 +0.01(+0.07%)
Aug 29, 2016 8.402 8.442 8.391 8.397 126,540 +0.00(+0.00%)
Aug 26, 2016 8.408 8.465 8.329 8.397 96,894 -0.01(-0.13%)
Aug 25, 2016 8.402 8.425 8.380 8.408 202,782 +0.03(+0.34%)
Aug 24, 2016 8.419 8.419 8.346 8.380 101,151 -0.02(-0.20%)
Aug 23, 2016 8.470 8.470 8.374 8.397 148,784 -0.02(-0.20%)
Aug 22, 2016 8.425 8.425 8.385 8.414 94,086 -0.01(-0.13%)
Aug 19, 2016 8.419 8.436 8.385 8.425 105,216 +0.03(+0.34%)
Aug 18, 2016 8.391 8.431 8.363 8.397 88,997 +0.00(+0.00%)
Aug 17, 2016 8.385 8.419 8.363 8.397 180,026 -0.01(-0.13%)
Aug 16, 2016 8.448 8.448 8.368 8.408 140,491 -0.01(-0.13%)
Aug 15, 2016 8.448 8.470 8.414 8.419 58,147 +0.00(+0.00%)
Aug 12, 2016 8.425 8.442 8.411 8.419 152,549 +0.01(+0.13%)
Aug 11, 2016 8.419 8.419 8.368 8.408 120,389 +0.03(+0.34%)
Aug 10, 2016 8.425 8.425 8.346 8.380 90,678 -0.03(-0.40%)
Aug 09, 2016 8.402 8.419 8.385 8.414 117,865 +0.03(+0.41%)
Aug 08, 2016 8.419 8.419 8.380 8.380 87,386 -0.04(-0.47%)
Aug 05, 2016 8.397 8.419 8.346 8.419 111,759 +0.07(+0.81%)
Aug 04, 2016 8.329 8.368 8.317 8.351 122,465 +0.05(+0.61%)
Aug 03, 2016 8.272 8.312 8.187 8.300 126,692 -0.01(-0.07%)
Aug 02, 2016 8.351 8.351 8.289 8.306 102,958 -0.05(-0.61%)
Aug 01, 2016 8.368 8.380 8.329 8.357 127,988 -0.02(-0.27%)
Jul 29, 2016 8.385 8.402 8.375 8.380 67,415 +0.00(+0.00%)
Jul 28, 2016 8.385 8.397 8.357 8.380 110,271 -0.01(-0.14%)
Jul 27, 2016 8.380 8.402 8.363 8.391 109,762 +0.05(+0.61%)
Jul 26, 2016 8.283 8.380 8.278 8.340 160,116 +0.02(+0.20%)
Jul 25, 2016 8.300 8.363 8.300 8.323 142,859 +0.02(+0.27%)
Jul 22, 2016 8.357 8.374 8.300 8.300 119,027 -0.01(-0.14%)
Jul 21, 2016 8.351 8.409 8.306 8.312 253,683 -0.01(-0.14%)
Jul 20, 2016 8.329 8.346 8.300 8.323 103,366 +0.01(+0.07%)
Jul 19, 2016 8.323 8.329 8.244 8.317 152,634 +0.01(+0.07%)
Jul 18, 2016 8.300 8.340 8.283 8.312 141,739 +0.05(+0.55%)
Jul 15, 2016 8.300 8.329 8.255 8.266 79,860 -0.01(-0.07%)
Jul 14, 2016 8.272 8.306 8.238 8.272 146,954 +0.05(+0.55%)
Jul 13, 2016 8.312 8.312 8.227 8.227 276,977 -0.03(-0.34%)
Jul 12, 2016 8.215 8.300 8.193 8.255 210,448 +0.10(+1.18%)
Jul 11, 2016 8.272 8.278 8.159 8.159 215,990 -0.03(-0.41%)
Jul 08, 2016 8.142 8.215 8.096 8.193 138,975 +0.10(+1.19%)
Jul 07, 2016 8.113 8.221 8.096 8.096 231,915 -0.03(-0.42%)
Jul 06, 2016 8.153 8.164 8.130 8.130 146,854 -0.02(-0.28%)
Jul 05, 2016 8.170 8.215 8.068 8.153 173,966 -0.07(-0.90%)
Jul 01, 2016 8.289 8.227 8.227 8.227 201,914 -0.01(-0.07%)
Jun 30, 2016 8.215 8.249 8.153 8.232 277,616 +0.03(+0.41%)
Jun 29, 2016 8.170 8.215 8.102 8.198 292,687 +0.14(+1.76%)
Jun 28, 2016 7.989 8.057 7.949 8.057 328,082 +0.18(+2.23%)
Jun 27, 2016 7.909 7.932 7.836 7.881 166,934 -0.04(-0.50%)
Jun 24, 2016 7.841 7.989 7.841 7.921 221,622 -0.15(-1.83%)
Jun 23, 2016 8.096 8.096 8.040 8.068 150,655 +0.04(+0.49%)
Jun 22, 2016 8.079 8.079 8.023 8.028 162,204 -0.02(-0.28%)
Jun 21, 2016 8.045 8.057 7.994 8.051 145,703 +0.03(+0.42%)
Jun 20, 2016 7.994 8.045 7.989 8.017 200,659 +0.10(+1.22%)
Jun 17, 2016 7.960 7.972 7.921 7.921 132,668 -0.01(-0.14%)
Jun 16, 2016 7.887 7.944 7.847 7.932 127,532 +0.02(+0.29%)
Jun 15, 2016 7.892 7.983 7.892 7.909 156,520 +0.02(+0.22%)
Jun 14, 2016 7.955 7.977 7.881 7.892 173,824 -0.07(-0.85%)
Jun 13, 2016 8.006 8.028 7.938 7.960 132,592 -0.04(-0.45%)
Jun 10, 2016 7.980 8.002 7.941 7.997 227,426 +0.01(+0.14%)
Jun 09, 2016 7.997 8.019 7.952 7.986 162,578 -0.01(-0.07%)
Jun 08, 2016 7.997 8.008 7.952 7.991 138,931 +0.02(+0.28%)
Jun 07, 2016 7.947 7.986 7.947 7.969 156,320 -0.02(-0.21%)
Jun 06, 2016 8.002 8.008 7.947 7.986 146,557 -0.01(-0.07%)
Jun 03, 2016 7.963 7.991 7.924 7.991 113,075 +0.01(+0.14%)
Jun 02, 2016 7.963 7.991 7.930 7.980 106,875 +0.02(+0.21%)
Jun 01, 2016 7.963 7.980 7.908 7.963 182,614 +0.03(+0.35%)
May 31, 2016 7.980 7.980 7.924 7.935 136,848 -0.04(-0.49%)
May 27, 2016 7.935 7.974 7.974 7.974 104,118 +0.04(+0.49%)
May 26, 2016 7.974 7.991 7.897 7.935 135,341 -0.02(-0.21%)
May 25, 2016 7.908 7.991 7.908 7.952 192,587 +0.05(+0.63%)
May 24, 2016 7.858 7.902 7.835 7.902 139,517 +0.10(+1.28%)
May 23, 2016 7.852 7.869 7.774 7.802 169,699 +0.03(+0.36%)
May 20, 2016 7.796 7.812 7.763 7.774 105,309 +0.03(+0.45%)
May 19, 2016 7.808 7.819 7.730 7.739 119,768 -0.07(-0.87%)
May 18, 2016 7.819 7.841 7.796 7.808 161,367 +0.00(+0.00%)
May 17, 2016 7.880 7.930 7.796 7.808 156,273 -0.07(-0.92%)
May 16, 2016 7.880 7.933 7.869 7.880 125,156 -0.02(-0.28%)
May 13, 2016 7.947 7.958 7.874 7.902 110,416 -0.04(-0.56%)
May 12, 2016 7.941 7.947 7.841 7.947 96,692 +0.03(+0.42%)
May 11, 2016 7.924 7.941 7.869 7.913 116,213 +0.00(+0.00%)
May 10, 2016 7.891 7.947 7.885 7.913 90,022 +0.06(+0.71%)
May 09, 2016 7.863 7.885 7.813 7.858 85,183 +0.02(+0.21%)
May 06, 2016 7.813 7.858 7.802 7.841 125,989 +0.01(+0.14%)
May 05, 2016 7.847 7.897 7.813 7.830 69,239 -0.02(-0.21%)
May 04, 2016 7.863 7.880 7.819 7.847 141,330 -0.03(-0.42%)
May 03, 2016 7.863 7.902 7.819 7.880 208,728 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.