Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.200 2.330 2.100 2.130 1,420,211 -0.06(-2.74%)
Apr 29, 2019 2.020 2.230 2.000 2.190 1,403,788 +0.19(+9.50%)
Apr 26, 2019 2.000 2.040 1.950 2.000 750,100 -0.02(-0.99%)
Apr 25, 2019 2.040 2.050 1.860 2.020 1,368,015 -0.01(-0.49%)
Apr 24, 2019 2.060 2.070 2.010 2.030 560,496 -0.03(-1.46%)
Apr 23, 2019 2.090 2.120 2.050 2.060 565,645 -0.03(-1.44%)
Apr 22, 2019 2.080 2.090 2.010 2.090 487,912 +0.04(+1.95%)
Apr 18, 2019 2.080 2.080 2.000 2.050 540,800 -0.03(-1.44%)
Apr 17, 2019 2.110 2.120 2.020 2.080 614,178 -0.02(-0.95%)
Apr 16, 2019 2.130 2.135 2.050 2.100 864,480 +0.00(+0.00%)
Apr 15, 2019 2.170 2.250 2.030 2.100 1,504,700 +0.00(+0.00%)
Apr 12, 2019 2.140 2.140 2.071 2.100 790,800 -0.01(-0.47%)
Apr 11, 2019 2.100 2.150 2.080 2.110 725,723 +0.01(+0.48%)
Apr 10, 2019 2.080 2.120 2.060 2.100 1,095,784 -0.01(-0.47%)
Apr 09, 2019 2.160 2.220 2.060 2.110 1,050,424 -0.04(-1.86%)
Apr 08, 2019 2.160 2.220 2.060 2.150 1,682,238 +0.03(+1.42%)
Apr 05, 2019 1.920 2.140 1.900 2.120 1,449,200 +0.19(+9.84%)
Apr 04, 2019 1.980 1.990 1.870 1.930 969,869 -0.03(-1.53%)
Apr 03, 2019 1.840 2.000 1.840 1.960 1,777,349 +0.12(+6.52%)
Apr 02, 2019 1.830 1.880 1.805 1.840 1,470,615 +0.04(+2.22%)
Apr 01, 2019 1.790 1.800 1.760 1.800 1,006,654 +0.06(+3.45%)
Mar 29, 2019 1.780 1.780 1.710 1.740 1,055,300 +0.04(+2.35%)
Mar 28, 2019 1.790 1.800 1.680 1.700 1,967,269 -0.08(-4.49%)
Mar 27, 2019 1.790 1.890 1.770 1.780 1,153,100 -0.01(-0.56%)
Mar 26, 2019 1.870 1.930 1.770 1.790 1,176,789 -0.09(-4.79%)
Mar 25, 2019 1.900 2.050 1.860 1.880 1,282,044 -0.01(-0.53%)
Mar 22, 2019 1.890 2.060 1.870 1.890 2,464,600 +0.05(+2.72%)
Mar 21, 2019 2.390 2.480 1.710 1.840 7,116,755 -0.54(-22.69%)
Mar 20, 2019 2.300 2.535 2.280 2.380 4,242,721 +0.12(+5.31%)
Mar 19, 2019 2.010 2.310 2.010 2.260 2,541,639 +0.25(+12.44%)
Mar 18, 2019 2.120 2.250 1.910 2.010 3,705,147 +0.03(+1.52%)
Mar 15, 2019 1.840 2.010 1.740 1.980 3,497,700 +0.22(+12.50%)
Mar 14, 2019 1.610 1.790 1.590 1.760 2,888,270 +0.20(+12.82%)
Mar 13, 2019 1.470 1.580 1.400 1.560 1,855,843 +0.12(+8.33%)
Mar 12, 2019 1.450 1.450 1.360 1.440 861,234 +0.01(+0.70%)
Mar 11, 2019 1.460 1.470 1.400 1.430 991,541 +0.03(+2.14%)
Mar 08, 2019 1.360 1.400 1.340 1.400 497,100 +0.04(+2.94%)
Mar 07, 2019 1.420 1.440 1.350 1.360 370,298 -0.05(-3.55%)
Mar 06, 2019 1.440 1.510 1.351 1.410 789,111 -0.02(-1.40%)
Mar 05, 2019 1.490 1.520 1.430 1.430 592,666 -0.09(-5.92%)
Mar 04, 2019 1.490 1.550 1.440 1.520 2,289,674 +0.07(+4.83%)
Mar 01, 2019 1.350 1.450 1.350 1.450 829,900 +0.13(+9.85%)
Feb 28, 2019 1.380 1.420 1.300 1.320 692,280 -0.05(-3.65%)
Feb 27, 2019 1.430 1.430 1.350 1.370 360,287 -0.05(-3.52%)
Feb 26, 2019 1.400 1.440 1.370 1.420 511,269 -0.02(-1.39%)
Feb 25, 2019 1.470 1.490 1.351 1.440 566,979 -0.03(-2.04%)
Feb 22, 2019 1.390 1.480 1.380 1.470 1,062,800 +0.11(+8.09%)
Feb 21, 2019 1.310 1.410 1.310 1.360 729,894 +0.05(+3.82%)
Feb 20, 2019 1.320 1.380 1.290 1.310 637,036 -0.01(-0.76%)
Feb 19, 2019 1.250 1.320 1.250 1.320 692,485 +0.07(+5.60%)
Feb 15, 2019 1.240 1.270 1.230 1.250 385,800 +0.02(+1.63%)
Feb 14, 2019 1.290 1.300 1.210 1.230 457,877 -0.03(-2.38%)
Feb 13, 2019 1.230 1.270 1.230 1.260 267,772 +0.02(+1.61%)
Feb 12, 2019 1.230 1.250 1.200 1.240 175,142 +0.01(+0.81%)
Feb 11, 2019 1.170 1.250 1.160 1.230 491,894 +0.03(+2.50%)
Feb 08, 2019 1.240 1.240 1.180 1.200 219,300 -0.02(-1.64%)
Feb 07, 2019 1.230 1.260 1.200 1.220 120,931 -0.01(-0.81%)
Feb 06, 2019 1.240 1.240 1.201 1.230 169,627 +0.00(+0.00%)
Feb 05, 2019 1.210 1.250 1.200 1.230 380,093 +0.02(+1.65%)
Feb 04, 2019 1.210 1.210 1.180 1.210 159,074 +0.01(+0.83%)
Feb 01, 2019 1.150 1.230 1.130 1.200 391,200 +0.05(+4.35%)
Jan 31, 2019 1.160 1.200 1.130 1.150 370,564 -0.02(-1.71%)
Jan 30, 2019 1.190 1.220 1.160 1.170 316,547 -0.02(-1.68%)
Jan 29, 2019 1.170 1.220 1.160 1.190 243,817 +0.01(+0.85%)
Jan 28, 2019 1.200 1.240 1.160 1.180 400,439 -0.05(-4.07%)
Jan 25, 2019 1.190 1.270 1.170 1.230 514,200 +0.03(+2.50%)
Jan 24, 2019 1.190 1.200 1.150 1.200 248,735 +0.02(+1.69%)
Jan 23, 2019 1.120 1.200 1.110 1.180 386,249 +0.06(+5.36%)
Jan 22, 2019 1.150 1.160 1.110 1.120 287,477 -0.03(-2.61%)
Jan 18, 2019 1.160 1.200 1.130 1.150 287,500 -0.02(-1.71%)
Jan 17, 2019 1.190 1.250 1.160 1.170 525,354 -0.02(-1.68%)
Jan 16, 2019 1.170 1.200 1.090 1.190 383,391 +0.05(+4.39%)
Jan 15, 2019 1.160 1.180 1.110 1.140 174,771 +0.00(+0.00%)
Jan 14, 2019 1.110 1.150 1.100 1.140 205,886 +0.01(+0.88%)
Jan 11, 2019 1.130 1.150 1.080 1.130 119,600 +0.00(+0.00%)
Jan 10, 2019 1.120 1.150 1.060 1.130 252,636 -0.03(-2.59%)
Jan 09, 2019 1.120 1.190 1.100 1.160 618,333 +0.04(+3.57%)
Jan 08, 2019 1.070 1.120 1.050 1.120 357,032 +0.05(+4.67%)
Jan 07, 2019 1.040 1.080 1.010 1.070 241,751 +0.02(+1.90%)
Jan 04, 2019 1.000 1.150 1.000 1.050 462,300 +0.09(+9.84%)
Jan 03, 2019 0.9600 0.9899 0.9301 0.9559 170,528 -0.00(-0.43%)
Jan 02, 2019 0.8600 0.9600 0.8400 0.9600 344,790 +0.12(+14.29%)
Dec 31, 2018 0.8400 0.8800 0.8300 0.8400 819,900 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.8000 0.8400 912,000 +0.03(+3.70%)
Dec 27, 2018 0.8300 0.8600 0.7800 0.8100 1,061,258 +0.00(+0.45%)
Dec 26, 2018 0.8700 0.9031 0.8064 0.8064 975,360 -0.07(-7.84%)
Dec 24, 2018 0.8800 0.9200 0.8300 0.8750 454,600 +0.06(+6.71%)
Dec 21, 2018 0.9500 1.030 0.8200 0.8200 1,047,000 -0.12(-12.77%)
Dec 20, 2018 1.060 1.080 0.9400 0.9400 653,452 -0.13(-12.15%)
Dec 19, 2018 1.080 1.120 1.020 1.070 521,022 -0.02(-1.83%)
Dec 18, 2018 1.110 1.175 1.055 1.090 892,062 -0.04(-3.54%)
Dec 17, 2018 1.230 1.230 1.130 1.130 638,558 -0.12(-9.60%)
Dec 14, 2018 1.270 1.270 1.170 1.250 471,200 -0.02(-1.57%)
Dec 13, 2018 1.250 1.270 1.250 1.270 108,601 +0.01(+0.79%)
Dec 12, 2018 1.260 1.280 1.250 1.260 136,464 +0.01(+0.80%)
Dec 11, 2018 1.310 1.320 1.230 1.250 202,475 -0.04(-3.10%)
Dec 10, 2018 1.230 1.330 1.230 1.290 312,865 +0.03(+2.38%)
Dec 07, 2018 1.330 1.330 1.240 1.260 256,200 -0.06(-4.55%)
Dec 06, 2018 1.250 1.330 1.190 1.320 616,286 +0.11(+9.09%)
Dec 04, 2018 1.240 1.250 1.160 1.210 299,200 -0.05(-3.97%)
Dec 03, 2018 1.260 1.270 1.180 1.260 320,284 +0.04(+3.28%)
Nov 30, 2018 1.280 1.300 1.220 1.220 526,200 -0.05(-3.94%)
Nov 29, 2018 1.260 1.290 1.260 1.270 109,880 +0.00(+0.00%)
Nov 28, 2018 1.270 1.320 1.240 1.270 514,003 +0.02(+1.60%)
Nov 27, 2018 1.240 1.280 1.230 1.250 140,719 +0.01(+0.81%)
Nov 26, 2018 1.250 1.280 1.220 1.240 310,238 +0.01(+0.81%)
Nov 23, 2018 1.230 1.240 1.200 1.230 52,900 +0.01(+0.82%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 20, 2018 1.200 1.209 1.110 1.170 462,647 -0.03(-2.50%)
Nov 19, 2018 1.250 1.280 1.180 1.200 550,997 -0.04(-3.23%)
Nov 16, 2018 1.240 1.270 1.220 1.240 134,100 -0.03(-2.36%)
Nov 15, 2018 1.190 1.280 1.180 1.270 319,360 +0.09(+7.63%)
Nov 14, 2018 1.230 1.270 1.160 1.180 581,886 -0.03(-2.48%)
Nov 13, 2018 1.290 1.340 1.200 1.210 485,487 -0.06(-4.72%)
Nov 12, 2018 1.290 1.410 1.270 1.270 590,106 -0.05(-3.79%)
Nov 09, 2018 1.250 1.320 1.240 1.320 606,800 +0.07(+5.60%)
Nov 08, 2018 1.280 1.280 1.240 1.250 416,462 -0.04(-3.10%)
Nov 07, 2018 1.190 1.300 1.160 1.290 1,060,792 +0.16(+14.16%)
Nov 06, 2018 1.130 1.150 1.060 1.130 353,984 -0.01(-0.88%)
Nov 05, 2018 1.140 1.210 1.090 1.140 459,307 +0.04(+3.64%)
Nov 02, 2018 1.220 1.240 1.090 1.100 567,300 -0.09(-7.56%)
Nov 01, 2018 1.180 1.190 1.130 1.190 484,051 +0.03(+2.59%)
Oct 31, 2018 0.9800 1.181 0.9500 1.160 740,311 +0.20(+21.15%)
Oct 30, 2018 1.060 1.080 0.9500 0.9575 530,115 -0.11(-10.51%)
Oct 29, 2018 1.120 1.120 0.9811 1.070 784,920 -0.01(-0.93%)
Oct 26, 2018 1.180 1.200 1.080 1.080 786,200 -0.15(-12.20%)
Oct 25, 2018 1.170 1.260 1.170 1.230 426,449 +0.06(+5.13%)
Oct 24, 2018 1.300 1.325 1.140 1.170 854,274 -0.13(-10.00%)
Oct 23, 2018 1.290 1.340 1.260 1.300 350,137 -0.02(-1.52%)
Oct 22, 2018 1.330 1.360 1.310 1.320 475,668 -0.04(-2.94%)
Oct 19, 2018 1.300 1.390 1.280 1.360 646,300 +0.04(+3.03%)
Oct 18, 2018 1.300 1.346 1.250 1.320 487,363 -0.03(-2.22%)
Oct 17, 2018 1.340 1.360 1.290 1.350 553,443 -0.01(-0.74%)
Oct 16, 2018 1.310 1.370 1.250 1.360 363,860 +0.06(+4.62%)
Oct 15, 2018 1.310 1.350 1.270 1.300 379,868 -0.01(-0.76%)
Oct 12, 2018 1.320 1.340 1.280 1.310 229,300 +0.03(+2.34%)
Oct 11, 2018 1.240 1.340 1.230 1.280 496,579 +0.03(+2.40%)
Oct 10, 2018 1.320 1.340 1.250 1.250 427,589 -0.07(-5.30%)
Oct 09, 2018 1.230 1.370 1.220 1.320 921,167 +0.09(+7.32%)
Oct 08, 2018 1.250 1.280 1.200 1.230 368,218 -0.02(-1.60%)
Oct 05, 2018 1.350 1.360 1.230 1.250 570,500 -0.12(-8.76%)
Oct 04, 2018 1.310 1.380 1.270 1.370 336,029 +0.05(+3.79%)
Oct 03, 2018 1.210 1.390 1.210 1.320 1,583,648 +0.11(+9.09%)
Oct 02, 2018 1.350 1.350 1.210 1.210 1,585,735 -0.14(-10.37%)
Oct 01, 2018 1.490 1.500 1.350 1.350 1,490,999 -0.07(-4.93%)
Sep 28, 2018 1.370 1.450 1.370 1.420 625,800 +0.05(+3.65%)
Sep 27, 2018 1.360 1.430 1.360 1.370 532,834 +0.02(+1.48%)
Sep 26, 2018 1.400 1.400 1.340 1.350 726,282 -0.05(-3.57%)
Sep 25, 2018 1.380 1.410 1.370 1.400 685,578 +0.03(+2.19%)
Sep 24, 2018 1.430 1.470 1.345 1.370 917,951 -0.02(-1.44%)
Sep 21, 2018 1.420 1.460 1.370 1.390 1,271,400 +0.02(+1.46%)
Sep 20, 2018 1.460 1.460 1.320 1.370 1,024,441 -0.06(-4.20%)
Sep 19, 2018 1.420 1.480 1.380 1.430 1,114,399 +0.04(+2.88%)
Sep 18, 2018 1.330 1.480 1.320 1.390 2,142,306 +0.07(+5.30%)
Sep 17, 2018 1.310 1.330 1.230 1.320 1,196,939 +0.05(+3.94%)
Sep 14, 2018 1.200 1.350 1.190 1.270 1,678,300 +0.06(+4.96%)
Sep 13, 2018 1.180 1.210 1.150 1.210 2,551,686 +0.03(+2.54%)
Sep 12, 2018 1.140 1.190 1.110 1.180 927,253 +0.04(+3.51%)
Sep 11, 2018 1.100 1.140 1.050 1.140 694,255 +0.04(+3.64%)
Sep 10, 2018 1.090 1.120 1.070 1.100 559,638 +0.01(+0.92%)
Sep 07, 2018 1.060 1.100 1.040 1.090 722,500 +0.05(+4.81%)
Sep 06, 2018 1.000 1.050 1.000 1.040 400,908 +0.02(+1.96%)
Sep 05, 2018 1.000 1.020 0.9310 1.020 589,254 +0.01(+0.99%)
Sep 04, 2018 1.070 1.070 1.000 1.010 583,281 -0.08(-7.34%)
Aug 31, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Aug 30, 2018 1.040 1.090 1.030 1.080 384,037 +0.03(+2.86%)
Aug 29, 2018 1.030 1.060 1.030 1.050 327,778 +0.00(+0.00%)
Aug 28, 2018 1.030 1.050 1.020 1.050 226,464 +0.03(+2.94%)
Aug 27, 2018 1.030 1.060 1.000 1.020 446,588 -0.01(-0.97%)
Aug 24, 2018 1.010 1.050 1.000 1.030 497,500 +0.01(+0.98%)
Aug 23, 2018 1.010 1.030 0.9811 1.020 398,832 +0.00(+0.00%)
Aug 22, 2018 0.9506 1.030 0.9450 1.020 557,733 +0.05(+5.24%)
Aug 21, 2018 0.9810 1.030 0.9401 0.9692 732,201 +0.01(+1.48%)
Aug 20, 2018 0.9300 0.9800 0.9120 0.9551 540,453 +0.04(+3.82%)
Aug 17, 2018 0.9200 0.9400 0.9000 0.9200 301,900 +0.01(+0.56%)
Aug 16, 2018 0.8912 0.9200 0.8700 0.9149 520,765 +0.03(+3.97%)
Aug 15, 2018 0.9100 0.9100 0.8601 0.8800 592,130 -0.02(-2.64%)
Aug 14, 2018 0.9247 0.9398 0.8800 0.9039 882,022 -0.05(-4.83%)
Aug 13, 2018 0.9500 0.9695 0.8799 0.9498 958,550 +0.03(+3.24%)
Aug 10, 2018 0.9800 0.9800 0.9000 0.9200 848,900 -0.02(-2.13%)
Aug 09, 2018 1.000 1.000 0.9200 0.9400 901,608 -0.04(-3.74%)
Aug 08, 2018 0.8900 0.9765 0.8000 0.9765 2,666,694 -0.07(-7.00%)
Aug 07, 2018 1.090 1.100 1.020 1.050 1,057,914 -0.05(-4.55%)
Aug 06, 2018 1.050 1.100 1.050 1.100 441,912 +0.05(+4.76%)
Aug 03, 2018 1.060 1.110 1.040 1.050 451,000 +0.00(+0.00%)
Aug 02, 2018 1.090 1.100 1.030 1.050 683,807 -0.06(-5.41%)
Aug 01, 2018 1.070 1.110 1.020 1.110 800,458 +0.10(+9.90%)
Jul 31, 2018 1.060 1.070 1.010 1.010 508,078 -0.03(-2.88%)
Jul 30, 2018 1.070 1.070 1.020 1.040 512,467 -0.02(-1.89%)
Jul 27, 2018 1.070 1.100 1.040 1.060 848,000 +0.00(+0.00%)
Jul 26, 2018 1.100 1.100 1.040 1.060 520,094 -0.04(-3.64%)
Jul 25, 2018 1.050 1.140 1.040 1.100 1,135,274 +0.07(+6.80%)
Jul 24, 2018 1.090 1.091 1.020 1.030 647,338 -0.06(-5.50%)
Jul 23, 2018 1.120 1.150 1.080 1.090 862,360 -0.03(-2.68%)
Jul 20, 2018 1.080 1.150 1.070 1.120 827,378 +0.05(+4.67%)
Jul 19, 2018 1.030 1.130 1.020 1.070 1,233,241 +0.06(+5.94%)
Jul 18, 2018 1.080 1.080 0.9810 1.010 532,522 -0.03(-2.88%)
Jul 17, 2018 1.000 1.070 0.9800 1.040 1,232,344 +0.03(+2.97%)
Jul 16, 2018 1.080 1.080 0.9510 1.010 1,134,288 -0.04(-3.81%)
Jul 13, 2018 1.080 1.120 1.050 1.050 526,593 -0.04(-3.67%)
Jul 12, 2018 1.100 1.110 1.050 1.090 821,233 -0.02(-1.80%)
Jul 11, 2018 1.110 1.116 1.030 1.110 772,491 -0.02(-1.77%)
Jul 10, 2018 1.190 1.200 1.050 1.130 2,019,164 -0.04(-3.42%)
Jul 09, 2018 1.110 1.220 1.090 1.170 2,769,330 +0.06(+5.41%)
Jul 06, 2018 1.030 1.140 0.9200 1.110 2,857,739 +0.05(+4.72%)
Jul 05, 2018 0.8300 1.060 0.8280 1.060 5,269,133 +0.23(+28.02%)
Jul 03, 2018 0.8280 0.8280 0.8280 0 +0.00(+0.28%)
Jul 02, 2018 0.8400 0.8500 0.8000 0.8257 476,920 +0.00(+0.00%)
Jun 29, 2018 0.8500 0.8159 0.8257 529,721 -0.00(-0.02%)
Jun 28, 2018 0.8200 0.8555 0.8000 0.8259 945,362 +0.02(+1.90%)
Jun 27, 2018 0.8690 0.8690 0.8000 0.8105 1,101,353 -0.05(-5.82%)
Jun 26, 2018 0.7541 0.8850 0.7312 0.8606 2,846,560 +0.13(+17.73%)
Jun 25, 2018 0.7400 0.7800 0.7300 0.7310 1,325,129 +0.02(+2.90%)
Jun 22, 2018 0.7700 0.7726 0.7104 0.7104 9,763,333 -0.06(-8.25%)
Jun 21, 2018 0.7720 0.7743 0.7230 0.7743 2,032,004 +0.01(+1.19%)
Jun 20, 2018 0.7301 0.7859 0.7205 0.7652 1,791,257 +0.04(+4.81%)
Jun 19, 2018 0.7700 0.8100 0.7200 0.7301 1,322,229 -0.04(-5.19%)
Jun 18, 2018 0.8100 0.8200 0.7300 0.7701 1,476,378 -0.12(-13.47%)
Jun 15, 2018 0.8900 0.7482 0.8900 1,910,600 +0.14(+18.95%)
Jun 14, 2018 0.7800 0.7800 0.7129 0.7482 1,643,457 -0.03(-4.08%)
Jun 13, 2018 0.7890 0.8000 0.7500 0.7800 771,985 -0.01(-1.24%)
Jun 12, 2018 0.8100 0.8154 0.7730 0.7898 1,038,596 -0.02(-2.49%)
Jun 11, 2018 0.8400 0.8500 0.7900 0.8100 1,207,947 -0.02(-2.26%)
Jun 08, 2018 0.8701 0.9600 0.7900 0.8287 5,435,862 +0.10(+14.24%)
Jun 07, 2018 0.7400 0.7550 0.7200 0.7254 986,209 -0.02(-2.08%)
Jun 06, 2018 0.7408 0.7408 926,532 -0.03(-4.49%)
Jun 05, 2018 0.7950 0.7950 0.7550 0.7756 950,881 -0.01(-1.32%)
Jun 04, 2018 0.7900 0.7950 0.7500 0.7860 585,073 +0.01(+1.18%)
Jun 01, 2018 0.7613 0.7800 0.7208 0.7768 729,634 +0.03(+3.56%)
May 31, 2018 0.7700 0.7950 0.7500 0.7501 962,540 -0.01(-1.61%)
May 30, 2018 0.7650 0.7942 0.7500 0.7624 637,891 -0.00(-0.43%)
May 29, 2018 0.7750 0.7947 0.7600 0.7657 593,311 -0.02(-3.01%)
May 25, 2018 0.7895 0.7895 0.7895 0 -0.01(-0.97%)
May 24, 2018 0.8172 0.8205 0.7910 0.7972 773,802 -0.01(-1.65%)
May 23, 2018 0.8200 0.8400 0.8000 0.8106 844,521 +0.01(+0.92%)
May 22, 2018 0.8700 0.8700 0.8000 0.8032 758,559 -0.02(-1.85%)
May 21, 2018 0.8500 0.8500 0.8040 0.8183 667,022 +0.02(+2.27%)
May 18, 2018 0.8310 0.8310 0.7900 0.8001 956,244 -0.01(-1.65%)
May 17, 2018 0.8262 0.8355 0.8000 0.8135 1,019,097 +0.00(+0.35%)
May 16, 2018 0.8600 0.8685 0.7999 0.8107 1,175,146 -0.03(-3.13%)
May 15, 2018 0.8700 0.8999 0.8200 0.8369 1,079,992 -0.02(-2.67%)
May 14, 2018 0.8400 0.8700 0.8050 0.8599 1,704,297 +0.05(+6.19%)
May 11, 2018 0.8716 0.8716 0.8000 0.8098 1,293,748 -0.02(-2.45%)
May 10, 2018 0.8100 0.8400 0.8100 0.8301 1,182,093 +0.03(+3.76%)
May 09, 2018 0.8500 0.8700 0.7800 0.8000 3,541,163 -0.26(-24.53%)
May 08, 2018 1.100 1.109 1.040 1.060 714,442 -0.03(-2.75%)
May 07, 2018 1.100 1.140 1.060 1.090 871,386 +0.01(+0.93%)
May 04, 2018 1.060 1.090 1.020 1.080 833,287 +0.03(+2.86%)
May 03, 2018 1.070 1.079 1.030 1.050 251,662 -0.01(-0.94%)
May 02, 2018 1.050 1.081 1.030 1.060 398,371 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.