Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.350 1.490 1.250 1.260 1,884,242 -0.09(-6.67%)
Apr 27, 2017 1.250 1.390 1.210 1.350 2,933,725 +0.12(+9.76%)
Apr 26, 2017 1.190 1.240 1.180 1.230 461,933 +0.04(+3.36%)
Apr 25, 2017 1.220 1.220 1.170 1.190 219,309 -0.01(-0.83%)
Apr 24, 2017 1.210 1.210 1.150 1.200 421,103 +0.00(+0.00%)
Apr 21, 2017 1.250 1.250 1.150 1.200 490,416 -0.03(-2.44%)
Apr 20, 2017 1.190 1.271 1.150 1.230 377,790 +0.05(+4.24%)
Apr 19, 2017 1.190 1.200 1.140 1.180 302,985 +0.00(+0.00%)
Apr 18, 2017 1.110 1.190 1.110 1.180 125,796 +0.01(+0.85%)
Apr 17, 2017 1.210 1.220 1.130 1.170 271,467 -0.02(-1.68%)
Apr 13, 2017 1.200 1.240 1.150 1.190 588,366 +0.01(+0.85%)
Apr 12, 2017 1.250 1.280 1.180 1.180 866,994 -0.05(-4.07%)
Apr 11, 2017 1.260 1.300 1.190 1.230 1,018,299 -0.02(-1.60%)
Apr 10, 2017 1.160 1.290 1.160 1.250 476,231 +0.08(+6.84%)
Apr 07, 2017 1.230 1.245 1.140 1.170 457,408 -0.06(-4.88%)
Apr 06, 2017 1.280 1.280 1.210 1.230 419,604 -0.01(-0.81%)
Apr 05, 2017 1.270 1.330 1.200 1.240 464,966 -0.03(-2.36%)
Apr 04, 2017 1.290 1.300 1.210 1.270 712,565 -0.03(-2.31%)
Apr 03, 2017 1.340 1.380 1.260 1.300 387,445 -0.01(-0.76%)
Mar 31, 2017 1.390 1.390 1.270 1.310 625,361 -0.01(-0.76%)
Mar 30, 2017 1.280 1.330 1.260 1.320 434,023 +0.03(+2.33%)
Mar 29, 2017 1.200 1.320 1.170 1.290 486,624 +0.06(+4.88%)
Mar 28, 2017 1.130 1.270 1.130 1.230 604,385 +0.09(+7.89%)
Mar 27, 2017 1.200 1.200 1.100 1.140 601,725 -0.06(-5.00%)
Mar 24, 2017 1.230 1.250 1.150 1.200 430,378 -0.01(-0.83%)
Mar 23, 2017 1.270 1.280 1.160 1.210 942,766 -0.07(-5.47%)
Mar 22, 2017 1.380 1.380 1.260 1.280 488,966 -0.08(-5.88%)
Mar 21, 2017 1.430 1.436 1.260 1.360 1,106,200 -0.05(-3.55%)
Mar 20, 2017 1.400 1.470 1.280 1.410 951,119 +0.00(+0.00%)
Mar 17, 2017 1.360 1.509 1.305 1.410 1,662,072 +0.04(+2.92%)
Mar 16, 2017 1.220 1.400 1.180 1.370 1,841,309 -0.02(-1.44%)
Mar 15, 2017 1.550 1.700 1.330 1.390 4,485,311 -0.02(-1.42%)
Mar 14, 2017 1.240 1.750 1.150 1.410 6,955,830 +0.23(+19.49%)
Mar 13, 2017 1.280 1.110 1.180 1,510,332 +0.10(+9.26%)
Mar 10, 2017 1.080 1.190 1.000 1.080 1,228,989 +0.03(+2.86%)
Mar 09, 2017 1.100 1.170 1.040 1.050 967,666 -0.04(-3.67%)
Mar 08, 2017 1.030 1.170 1.030 1.090 1,130,011 +0.08(+7.92%)
Mar 07, 2017 1.130 1.130 1.000 1.010 1,376,026 -0.18(-15.13%)
Mar 06, 2017 1.290 1.360 1.150 1.190 1,736,797 -0.07(-5.56%)
Mar 03, 2017 0.9900 1.440 0.9725 1.260 3,964,606 +0.30(+31.26%)
Mar 02, 2017 0.8500 0.9980 0.8100 0.9599 1,193,597 +0.11(+13.22%)
Mar 01, 2017 0.8400 0.9000 0.8130 0.8478 1,111,721 +0.05(+5.97%)
Feb 28, 2017 0.7400 0.8630 0.7288 0.8000 1,473,441 +0.14(+20.92%)
Feb 27, 2017 0.6334 0.6618 0.6216 0.6616 411,180 +0.03(+5.00%)
Feb 24, 2017 0.6100 0.6399 0.5930 0.6301 99,027 +0.03(+5.83%)
Feb 23, 2017 0.6179 0.6299 0.5900 0.5954 147,995 -0.02(-3.63%)
Feb 22, 2017 0.6438 0.6438 0.6000 0.6178 131,594 -0.01(-1.15%)
Feb 21, 2017 0.6500 0.6500 0.6000 0.6250 207,571 +0.01(+1.12%)
Feb 17, 2017 0.6181 0.6181 0.6181 0 -0.00(-0.34%)
Feb 16, 2017 0.6600 0.6900 0.5812 0.6202 1,277,332 +0.08(+15.17%)
Feb 15, 2017 0.5300 0.5492 0.5205 0.5385 174,367 -0.01(-1.77%)
Feb 14, 2017 0.5500 0.5500 0.5200 0.5482 166,524 +0.00(+0.04%)
Feb 13, 2017 0.5400 0.5484 0.5100 0.5480 224,043 +0.04(+8.51%)
Feb 10, 2017 0.5500 0.5500 0.4997 0.5050 186,701 +0.00(+0.50%)
Feb 09, 2017 0.5270 0.5300 0.4970 0.5025 246,410 +0.01(+1.11%)
Feb 08, 2017 0.4900 0.5285 0.4900 0.4970 134,449 -0.01(-2.38%)
Feb 07, 2017 0.5146 0.5300 0.5000 0.5091 130,750 +0.02(+3.88%)
Feb 06, 2017 0.5286 0.5570 0.4800 0.4901 441,283 -0.04(-7.18%)
Feb 03, 2017 0.5600 0.5600 0.5120 0.5280 192,895 +0.00(+0.65%)
Feb 02, 2017 0.5235 0.5599 0.5026 0.5246 164,438 +0.01(+1.04%)
Feb 01, 2017 0.5504 0.5550 0.5109 0.5192 166,943 -0.02(-3.91%)
Jan 31, 2017 0.5112 0.5500 0.5000 0.5403 141,731 +0.03(+5.92%)
Jan 30, 2017 0.5600 0.5600 0.5099 0.5101 100,269 -0.02(-3.86%)
Jan 27, 2017 0.5600 0.5650 0.5200 0.5306 202,849 +0.00(+0.09%)
Jan 26, 2017 0.5500 0.5583 0.4999 0.5301 214,227 +0.00(+0.93%)
Jan 25, 2017 0.5295 0.5499 0.5000 0.5252 153,321 +0.03(+5.06%)
Jan 24, 2017 0.4500 0.5000 0.4500 0.4999 243,282 +0.05(+10.52%)
Jan 23, 2017 0.4700 0.4900 0.4017 0.4523 298,330 -0.04(-7.71%)
Jan 20, 2017 0.5122 0.5300 0.4899 0.4901 287,010 -0.03(-6.33%)
Jan 19, 2017 0.5690 0.6000 0.5111 0.5232 320,860 -0.03(-4.87%)
Jan 18, 2017 0.6200 0.6200 0.5450 0.5500 216,393 -0.00(-0.13%)
Jan 17, 2017 0.5800 0.5800 0.5500 0.5507 82,149 +0.01(+1.85%)
Jan 13, 2017 0.5407 0.5407 0.5407 0 -0.06(-9.70%)
Jan 12, 2017 0.6600 0.6603 0.5900 0.5988 236,510 -0.01(-2.01%)
Jan 11, 2017 0.6852 0.6852 0.6011 0.6111 203,497 -0.07(-10.28%)
Jan 10, 2017 0.7130 0.7130 0.6600 0.6811 110,146 -0.01(-1.29%)
Jan 09, 2017 0.7400 0.7400 0.6822 0.6900 67,746 -0.01(-1.50%)
Jan 06, 2017 0.7200 0.7200 0.6800 0.7005 244,443 +0.01(+1.88%)
Jan 05, 2017 0.7500 0.7500 0.6805 0.6876 287,456 -0.04(-5.13%)
Jan 04, 2017 0.7050 0.7248 0.6746 0.7248 487,581 +0.05(+6.87%)
Jan 03, 2017 0.7182 0.7610 0.6515 0.6782 397,766 -0.02(-2.89%)
Dec 30, 2016 0.6984 0.6984 0.6984 0 -0.06(-8.11%)
Dec 29, 2016 0.7517 0.7850 0.7431 0.7600 296,091 +0.01(+1.88%)
Dec 28, 2016 0.7700 0.7842 0.7311 0.7460 247,249 -0.01(-1.86%)
Dec 27, 2016 0.7556 0.7905 0.7331 0.7601 330,817 +0.00(+0.60%)
Dec 23, 2016 0.7556 0.7556 0.7556 0 +0.04(+5.97%)
Dec 22, 2016 0.7403 0.7500 0.7120 0.7130 92,532 -0.02(-2.94%)
Dec 21, 2016 0.7700 0.7700 0.7345 0.7346 190,693 -0.02(-2.05%)
Dec 20, 2016 0.7545 0.7700 0.7130 0.7500 522,428 +0.00(+0.47%)
Dec 19, 2016 0.7394 0.7700 0.7313 0.7465 334,318 +0.01(+1.68%)
Dec 16, 2016 0.7700 0.7700 0.7144 0.7342 275,313 -0.02(-2.63%)
Dec 15, 2016 0.7541 0.7700 0.7213 0.7540 167,302 +0.01(+0.75%)
Dec 14, 2016 0.7543 0.7800 0.7461 0.7484 80,711 -0.00(-0.60%)
Dec 13, 2016 0.7508 0.7698 0.7282 0.7529 106,113 +0.01(+1.72%)
Dec 12, 2016 0.7511 0.7880 0.7000 0.7402 124,365 -0.01(-1.29%)
Dec 09, 2016 0.7033 0.7601 0.6906 0.7499 147,776 +0.05(+7.78%)
Dec 08, 2016 0.7150 0.7150 0.6778 0.6958 92,902 +0.00(+0.55%)
Dec 07, 2016 0.7011 0.7200 0.6704 0.6920 95,485 -0.01(-0.90%)
Dec 06, 2016 0.7400 0.7400 0.6800 0.6983 146,314 -0.02(-3.01%)
Dec 05, 2016 0.6900 0.7200 0.6520 0.7200 211,414 +0.05(+7.06%)
Dec 02, 2016 0.7143 0.7195 0.6500 0.6725 237,996 -0.03(-4.54%)
Dec 01, 2016 0.7000 0.7200 0.6901 0.7045 105,515 +0.01(+2.10%)
Nov 30, 2016 0.7201 0.7201 0.6400 0.6900 144,993 -0.02(-2.80%)
Nov 29, 2016 0.7800 0.7800 0.7099 0.7099 82,920 -0.03(-3.41%)
Nov 28, 2016 0.7400 0.7601 0.7275 0.7350 134,193 -0.03(-3.29%)
Nov 25, 2016 0.7840 0.7840 0.7593 0.7600 65,268 -0.01(-1.30%)
Nov 23, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Nov 22, 2016 0.7948 0.7948 0.7493 0.7800 101,418 +0.00(+0.00%)
Nov 21, 2016 0.7850 0.8178 0.7600 0.7800 212,019 +0.00(+0.00%)
Nov 18, 2016 0.8150 0.8165 0.7500 0.7800 166,040 -0.03(-3.47%)
Nov 17, 2016 0.8300 0.8300 0.7938 0.8080 93,406 -0.01(-1.46%)
Nov 16, 2016 0.8351 0.8400 0.8150 0.8200 112,269 +0.00(+0.00%)
Nov 15, 2016 0.8350 0.8400 0.8023 0.8200 90,217 +0.00(+0.00%)
Nov 14, 2016 0.8600 0.8700 0.8040 0.8200 327,280 -0.02(-2.90%)
Nov 11, 2016 0.8000 0.8500 0.7529 0.8445 372,321 +0.06(+8.27%)
Nov 10, 2016 0.8100 0.8100 0.7599 0.7800 204,810 -0.02(-2.78%)
Nov 09, 2016 0.7400 0.8023 0.7400 0.8023 268,976 +0.06(+8.21%)
Nov 08, 2016 0.7702 0.7900 0.7350 0.7414 97,908 -0.02(-2.46%)
Nov 07, 2016 0.7900 0.7900 0.7309 0.7601 132,403 -0.01(-1.11%)
Nov 04, 2016 0.7800 0.7850 0.7626 0.7686 248,959 +0.01(+1.13%)
Nov 03, 2016 0.7660 0.8200 0.7400 0.7600 236,387 +0.01(+1.85%)
Nov 02, 2016 0.7900 0.7944 0.7310 0.7462 127,313 -0.03(-4.32%)
Nov 01, 2016 0.8000 0.8451 0.7620 0.7799 347,223 +0.01(+1.26%)
Oct 31, 2016 0.8350 0.8350 0.7701 0.7702 220,536 +0.01(+1.62%)
Oct 28, 2016 1.050 1.050 0.7300 0.7579 8,159,076 -0.18(-19.53%)
Oct 27, 2016 0.9100 1.020 0.9000 0.9419 132,937 -0.04(-3.89%)
Oct 26, 2016 0.9600 1.000 0.9600 0.9800 58,342 +0.01(+1.00%)
Oct 25, 2016 0.9675 1.010 0.9675 0.9703 96,731 -0.03(-2.82%)
Oct 24, 2016 1.020 1.020 0.9896 0.9985 186,169 +0.01(+0.86%)
Oct 21, 2016 1.030 1.030 0.9900 0.9900 116,446 -0.03(-2.94%)
Oct 20, 2016 1.010 1.020 0.9800 1.020 77,045 +0.01(+0.99%)
Oct 19, 2016 1.030 1.060 0.9800 1.010 46,984 +0.01(+1.01%)
Oct 18, 2016 1.000 1.000 0.9600 0.9999 284,890 +0.00(+0.10%)
Oct 17, 2016 1.020 1.020 0.9900 0.9989 221,835 -0.02(-2.07%)
Oct 14, 2016 1.080 1.080 1.020 1.020 77,272 -0.02(-1.92%)
Oct 13, 2016 1.140 1.140 1.040 1.040 696,419 -0.07(-6.31%)
Oct 12, 2016 1.100 1.130 1.080 1.110 20,004 +0.00(+0.00%)
Oct 11, 2016 1.230 1.230 1.110 1.110 40,589 -0.07(-5.93%)
Oct 10, 2016 1.130 1.180 1.100 1.180 60,342 +0.08(+7.27%)
Oct 07, 2016 1.230 1.230 1.100 1.100 84,599 +0.01(+0.92%)
Oct 06, 2016 1.080 1.117 1.080 1.090 35,239 -0.01(-0.91%)
Oct 05, 2016 1.140 1.160 1.050 1.100 303,028 +0.01(+0.92%)
Oct 04, 2016 1.160 1.230 1.080 1.090 583,445 -0.08(-6.84%)
Oct 03, 2016 1.100 1.230 1.080 1.170 95,626 +0.06(+5.41%)
Sep 30, 2016 1.120 1.120 1.080 1.110 103,547 +0.01(+0.91%)
Sep 29, 2016 1.100 1.120 1.040 1.100 121,444 +0.00(+0.00%)
Sep 28, 2016 1.100 1.140 1.060 1.100 61,017 +0.00(+0.00%)
Sep 27, 2016 1.120 1.120 1.070 1.100 70,180 +0.01(+0.92%)
Sep 26, 2016 1.150 1.150 1.080 1.090 115,541 -0.05(-4.39%)
Sep 23, 2016 1.190 1.220 1.130 1.140 85,013 -0.04(-3.39%)
Sep 22, 2016 1.150 1.220 1.150 1.180 66,711 +0.01(+0.85%)
Sep 21, 2016 1.190 1.190 1.120 1.170 78,773 +0.00(+0.00%)
Sep 20, 2016 1.210 1.210 1.150 1.170 28,493 -0.02(-1.68%)
Sep 19, 2016 1.180 1.210 1.150 1.190 63,134 +0.01(+0.85%)
Sep 16, 2016 1.250 1.260 1.140 1.180 265,608 -0.04(-3.28%)
Sep 15, 2016 1.288 1.288 1.200 1.220 61,056 +0.00(+0.00%)
Sep 14, 2016 1.235 1.240 1.200 1.220 50,954 +0.00(+0.00%)
Sep 13, 2016 1.210 1.270 1.210 1.220 38,077 -0.03(-2.40%)
Sep 12, 2016 1.210 1.300 1.190 1.250 376,345 +0.05(+4.17%)
Sep 09, 2016 1.290 1.330 1.190 1.200 81,990 -0.09(-6.98%)
Sep 08, 2016 1.290 1.330 1.240 1.290 582,611 +0.01(+0.78%)
Sep 07, 2016 1.320 1.320 1.280 1.280 97,031 -0.01(-0.78%)
Sep 06, 2016 1.250 1.300 1.220 1.290 58,307 +0.09(+7.50%)
Sep 02, 2016 1.180 1.200 1.200 1.200 33,000 +0.06(+5.26%)
Sep 01, 2016 1.130 1.140 1.070 1.140 480,921 -0.03(-2.56%)
Aug 31, 2016 1.250 1.270 1.170 1.170 72,396 -0.07(-5.65%)
Aug 30, 2016 1.270 1.300 1.240 1.240 44,658 -0.01(-0.80%)
Aug 29, 2016 1.270 1.300 1.230 1.250 74,295 -0.04(-3.10%)
Aug 26, 2016 1.310 1.330 1.290 1.290 15,718 +0.00(+0.00%)
Aug 25, 2016 1.340 1.340 1.290 1.290 16,652 +0.00(+0.00%)
Aug 24, 2016 1.300 1.360 1.290 1.290 68,815 +0.00(+0.00%)
Aug 23, 2016 1.290 1.320 1.290 1.290 181,218 -0.01(-0.77%)
Aug 22, 2016 1.340 1.357 1.280 1.300 128,097 -0.02(-1.52%)
Aug 19, 2016 1.300 1.390 1.284 1.320 84,562 +0.02(+1.54%)
Aug 18, 2016 1.260 1.310 1.260 1.300 24,264 +0.03(+2.36%)
Aug 17, 2016 1.340 1.350 1.260 1.270 42,529 -0.08(-5.93%)
Aug 16, 2016 1.360 1.390 1.336 1.350 67,103 +0.01(+0.75%)
Aug 15, 2016 1.350 1.350 1.300 1.340 104,886 -0.01(-0.74%)
Aug 12, 2016 1.330 1.390 1.330 1.350 103,577 +0.00(+0.00%)
Aug 11, 2016 1.430 1.430 1.320 1.350 40,054 -0.04(-2.88%)
Aug 10, 2016 1.430 1.440 1.390 1.390 36,141 -0.07(-4.79%)
Aug 09, 2016 1.450 1.460 1.450 1.460 30,620 +0.03(+2.10%)
Aug 08, 2016 1.460 1.460 1.390 1.430 38,155 +0.01(+0.70%)
Aug 05, 2016 1.540 1.550 1.400 1.420 170,076 -0.12(-7.79%)
Aug 04, 2016 1.550 1.550 1.516 1.540 57,207 +0.03(+1.99%)
Aug 03, 2016 1.430 1.580 1.430 1.510 58,644 +0.06(+4.14%)
Aug 02, 2016 1.410 1.480 1.400 1.450 25,259 +0.02(+1.40%)
Aug 01, 2016 1.420 1.449 1.400 1.430 153,825 +0.00(+0.00%)
Jul 29, 2016 1.520 1.520 1.390 1.430 162,226 -0.07(-4.67%)
Jul 28, 2016 1.500 1.520 1.480 1.500 48,063 +0.02(+1.35%)
Jul 27, 2016 1.560 1.560 1.460 1.480 75,403 -0.02(-1.33%)
Jul 26, 2016 1.640 1.640 1.490 1.500 111,804 -0.07(-4.46%)
Jul 25, 2016 1.800 1.800 1.570 1.570 195,508 -0.10(-5.99%)
Jul 22, 2016 1.590 1.780 1.470 1.670 325,955 +0.12(+7.74%)
Jul 21, 2016 1.600 1.660 1.550 1.550 103,591 -0.07(-4.32%)
Jul 20, 2016 1.600 1.660 1.560 1.620 91,870 +0.04(+2.53%)
Jul 19, 2016 1.690 1.690 1.540 1.580 112,138 -0.12(-7.06%)
Jul 18, 2016 1.710 1.740 1.630 1.700 192,902 +0.07(+4.29%)
Jul 15, 2016 1.610 1.739 1.520 1.630 169,816 +0.05(+3.16%)
Jul 14, 2016 1.590 1.600 1.484 1.580 105,862 +0.06(+3.95%)
Jul 13, 2016 1.460 1.520 1.410 1.520 81,462 +0.08(+5.56%)
Jul 12, 2016 1.380 1.450 1.360 1.440 134,441 +0.08(+5.88%)
Jul 11, 2016 1.300 1.360 1.300 1.360 49,514 +0.03(+2.26%)
Jul 08, 2016 1.270 1.365 1.250 1.330 108,740 +0.08(+6.40%)
Jul 07, 2016 1.280 1.295 1.240 1.250 93,333 -0.06(-4.58%)
Jul 06, 2016 1.330 1.350 1.300 1.310 55,591 -0.01(-0.76%)
Jul 05, 2016 1.380 1.380 1.270 1.320 195,943 -0.06(-4.35%)
Jul 01, 2016 1.440 1.380 1.380 1.380 114,600 -0.05(-3.50%)
Jun 30, 2016 1.420 1.455 1.380 1.430 127,413 +0.02(+1.42%)
Jun 29, 2016 1.430 1.490 1.390 1.410 134,769 +0.00(+0.00%)
Jun 28, 2016 1.360 1.420 1.340 1.410 136,120 +0.08(+6.02%)
Jun 27, 2016 1.490 1.490 1.320 1.330 187,702 -0.13(-8.90%)
Jun 24, 2016 1.410 1.560 1.400 1.460 2,564,759 +0.00(+0.00%)
Jun 23, 2016 1.450 1.550 1.400 1.460 344,009 +0.04(+2.82%)
Jun 22, 2016 1.290 1.490 1.250 1.420 1,102,450 +0.12(+9.23%)
Jun 21, 2016 1.350 1.350 1.270 1.300 93,103 -0.03(-2.26%)
Jun 20, 2016 1.290 1.400 1.264 1.330 245,561 +0.05(+3.91%)
Jun 17, 2016 1.300 1.310 1.280 1.280 140,035 -0.02(-1.54%)
Jun 16, 2016 1.310 1.320 1.260 1.300 143,908 +0.00(+0.00%)
Jun 15, 2016 1.300 1.330 1.270 1.300 92,802 +0.00(+0.00%)
Jun 14, 2016 1.430 1.430 1.240 1.300 276,565 -0.13(-9.09%)
Jun 13, 2016 1.690 1.690 1.400 1.430 279,491 -0.18(-11.18%)
Jun 10, 2016 1.460 1.710 1.420 1.610 1,435,334 +0.13(+8.78%)
Jun 09, 2016 1.440 1.490 1.400 1.480 175,697 +0.07(+4.96%)
Jun 08, 2016 1.460 1.500 1.340 1.410 193,674 -0.03(-2.08%)
Jun 07, 2016 1.350 1.540 1.340 1.440 551,248 +0.11(+8.27%)
Jun 06, 2016 1.150 1.400 1.150 1.330 251,439 +0.17(+14.66%)
Jun 03, 2016 1.150 1.180 1.120 1.160 66,781 +0.02(+1.75%)
Jun 02, 2016 1.100 1.160 1.100 1.140 101,704 +0.02(+1.79%)
Jun 01, 2016 1.130 1.130 1.080 1.120 107,810 +0.00(+0.00%)
May 31, 2016 1.180 1.180 1.030 1.120 100,533 -0.04(-3.45%)
May 27, 2016 1.130 1.160 1.160 1.160 20,300 +0.04(+3.57%)
May 26, 2016 1.120 1.140 1.100 1.120 49,844 +0.01(+0.90%)
May 25, 2016 1.160 1.180 1.100 1.110 68,833 -0.01(-0.89%)
May 24, 2016 1.100 1.180 1.060 1.120 149,598 +0.04(+3.70%)
May 23, 2016 1.060 1.100 1.060 1.080 48,178 +0.03(+2.86%)
May 20, 2016 1.050 1.080 1.050 1.050 63,619 +0.01(+0.96%)
May 19, 2016 1.050 1.054 0.9903 1.040 18,521 -0.01(-0.95%)
May 18, 2016 1.020 1.050 1.020 1.050 40,824 +0.02(+1.94%)
May 17, 2016 1.030 1.070 1.000 1.030 36,529 +0.01(+0.98%)
May 16, 2016 1.000 1.030 0.9731 1.020 46,262 +0.02(+2.00%)
May 13, 2016 0.9700 1.030 0.9500 1.000 130,581 +0.04(+4.17%)
May 12, 2016 1.010 1.010 0.9500 0.9600 78,735 -0.03(-3.03%)
May 11, 2016 1.040 1.040 0.9900 0.9900 85,280 -0.05(-4.81%)
May 10, 2016 1.080 1.090 1.025 1.040 88,349 -0.04(-3.70%)
May 09, 2016 1.070 1.080 1.010 1.080 166,268 +0.00(+0.00%)
May 06, 2016 1.100 1.100 1.050 1.080 109,287 -0.02(-1.82%)
May 05, 2016 1.050 1.110 1.010 1.100 143,741 +0.10(+10.00%)
May 04, 2016 1.050 1.090 1.000 1.000 55,069 -0.03(-2.91%)
May 03, 2016 1.030 1.040 1.010 1.030 37,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.