Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.67 15.68 15.67 15.68 674,792 +0.01(+0.06%)
Apr 29, 2019 15.69 15.70 15.67 15.67 1,537,293 +0.02(+0.13%)
Apr 26, 2019 15.71 15.72 15.65 15.65 1,694,900 -0.05(-0.32%)
Apr 25, 2019 15.69 15.71 15.65 15.70 2,531,526 +0.00(+0.00%)
Apr 24, 2019 15.70 15.70 15.69 15.70 640,122 +0.01(+0.06%)
Apr 23, 2019 15.71 15.71 15.67 15.69 1,417,495 -0.01(-0.06%)
Apr 22, 2019 15.71 15.71 15.70 15.70 3,105,698 -0.01(-0.06%)
Apr 18, 2019 15.70 15.72 15.70 15.71 1,623,100 -0.01(-0.06%)
Apr 17, 2019 15.72 15.72 15.71 15.72 561,746 +0.01(+0.06%)
Apr 16, 2019 15.71 15.72 15.69 15.71 653,570 +0.01(+0.06%)
Apr 15, 2019 15.70 15.72 15.69 15.70 740,775 -0.01(-0.06%)
Apr 12, 2019 15.70 15.71 15.68 15.71 1,420,700 +0.01(+0.06%)
Apr 11, 2019 15.72 15.73 15.70 15.70 441,760 -0.02(-0.13%)
Apr 10, 2019 15.71 15.73 15.70 15.72 909,783 +0.02(+0.13%)
Apr 09, 2019 15.70 15.71 15.70 15.70 1,417,119 +0.00(+0.00%)
Apr 08, 2019 15.71 15.72 15.70 15.70 515,410 -0.02(-0.13%)
Apr 05, 2019 15.72 15.73 15.70 15.72 1,258,700 +0.01(+0.06%)
Apr 04, 2019 15.72 15.73 15.71 15.71 700,307 +0.00(+0.00%)
Apr 03, 2019 15.74 15.74 15.71 15.71 518,875 -0.02(-0.13%)
Apr 02, 2019 15.73 15.73 15.71 15.73 421,119 +0.00(+0.00%)
Apr 01, 2019 15.74 15.74 15.72 15.73 521,770 +0.00(+0.00%)
Mar 29, 2019 15.74 15.74 15.72 15.73 673,000 -0.01(-0.06%)
Mar 28, 2019 15.73 15.74 15.72 15.74 357,408 +0.01(+0.06%)
Mar 27, 2019 15.73 15.74 15.72 15.73 420,842 +0.01(+0.06%)
Mar 26, 2019 15.73 15.74 15.72 15.72 640,004 -0.01(-0.06%)
Mar 25, 2019 15.67 15.73 15.67 15.73 1,400,452 +0.01(+0.06%)
Mar 22, 2019 15.72 15.73 15.70 15.72 893,200 +0.00(+0.00%)
Mar 21, 2019 15.73 15.74 15.72 15.72 1,258,813 -0.01(-0.06%)
Mar 20, 2019 15.73 15.74 15.72 15.73 1,809,731 +0.00(+0.00%)
Mar 19, 2019 15.72 15.74 15.71 15.73 1,501,656 +0.02(+0.13%)
Mar 18, 2019 15.72 15.72 15.70 15.71 1,126,515 +0.00(+0.00%)
Mar 15, 2019 15.70 15.73 15.70 15.71 3,278,000 +0.01(+0.06%)
Mar 14, 2019 15.72 15.72 15.69 15.70 2,120,187 +0.00(+0.00%)
Mar 13, 2019 15.71 15.71 15.70 15.70 2,144,076 +0.00(+0.00%)
Mar 12, 2019 15.74 15.74 15.70 15.70 1,649,026 -0.04(-0.25%)
Mar 11, 2019 15.72 15.75 15.71 15.74 673,098 +0.02(+0.13%)
Mar 08, 2019 15.71 15.72 15.70 15.72 1,378,000 +0.02(+0.13%)
Mar 07, 2019 15.70 15.72 15.70 15.70 1,099,533 +0.00(+0.00%)
Mar 06, 2019 15.72 15.72 15.70 15.70 528,317 -0.01(-0.06%)
Mar 05, 2019 15.70 15.71 15.70 15.71 743,541 +0.02(+0.13%)
Mar 04, 2019 15.71 15.73 15.69 15.69 722,747 -0.01(-0.06%)
Mar 01, 2019 15.72 15.73 15.69 15.70 2,757,900 -0.02(-0.13%)
Feb 28, 2019 15.73 15.74 15.69 15.72 1,331,650 -0.02(-0.13%)
Feb 27, 2019 15.71 15.74 15.70 15.74 1,018,289 +0.02(+0.13%)
Feb 26, 2019 15.74 15.74 15.69 15.72 1,329,586 -0.01(-0.06%)
Feb 25, 2019 15.73 15.77 15.70 15.73 1,123,990 -0.01(-0.06%)
Feb 22, 2019 15.75 15.75 15.68 15.74 1,658,400 +0.04(+0.25%)
Feb 21, 2019 15.71 15.72 15.67 15.70 968,650 +0.00(+0.00%)
Feb 20, 2019 15.70 15.73 15.69 15.70 1,325,063 +0.00(+0.00%)
Feb 19, 2019 15.72 15.73 15.66 15.70 1,540,277 -0.01(-0.06%)
Feb 15, 2019 15.75 15.76 15.71 15.71 1,241,100 -0.05(-0.32%)
Feb 14, 2019 15.73 15.76 15.72 15.76 1,917,387 +0.04(+0.25%)
Feb 13, 2019 15.76 15.79 15.71 15.72 489,991 -0.04(-0.25%)
Feb 12, 2019 15.77 15.77 15.71 15.76 1,207,163 +0.00(+0.00%)
Feb 11, 2019 15.72 15.79 15.71 15.76 684,962 +0.06(+0.38%)
Feb 08, 2019 15.66 15.79 15.66 15.70 2,332,200 +0.04(+0.26%)
Feb 07, 2019 15.68 15.68 15.65 15.66 1,445,143 -0.01(-0.06%)
Feb 06, 2019 15.68 15.69 15.66 15.67 895,919 +0.00(+0.00%)
Feb 05, 2019 15.69 15.71 15.66 15.67 694,660 -0.03(-0.19%)
Feb 04, 2019 15.69 15.75 15.66 15.70 1,043,494 +0.02(+0.13%)
Feb 01, 2019 15.69 15.79 15.66 15.68 1,663,000 +0.02(+0.13%)
Jan 31, 2019 15.65 15.68 15.64 15.66 6,144,861 -0.39(-2.43%)
Jan 30, 2019 15.95 16.08 15.86 16.05 3,898,414 +0.13(+0.82%)
Jan 29, 2019 15.85 15.99 15.80 15.92 4,906,009 +0.06(+0.38%)
Jan 28, 2019 15.80 15.88 15.78 15.86 4,394,739 +0.04(+0.25%)
Jan 25, 2019 15.67 15.86 15.67 15.82 3,294,200 +0.22(+1.41%)
Jan 24, 2019 15.62 15.69 15.60 15.60 1,351,774 +0.00(+0.00%)
Jan 23, 2019 15.67 15.72 15.60 15.60 1,111,628 -0.03(-0.19%)
Jan 22, 2019 15.70 15.71 15.58 15.63 898,314 -0.09(-0.57%)
Jan 18, 2019 15.67 15.72 15.63 15.72 818,400 +0.09(+0.58%)
Jan 17, 2019 15.60 15.64 15.55 15.63 2,267,715 +0.05(+0.32%)
Jan 16, 2019 15.71 15.73 15.57 15.58 3,109,279 -0.11(-0.70%)
Jan 15, 2019 15.74 15.75 15.61 15.69 1,719,424 -0.07(-0.44%)
Jan 14, 2019 15.67 15.76 15.63 15.76 1,639,222 +0.04(+0.25%)
Jan 11, 2019 15.59 15.73 15.57 15.72 967,800 +0.11(+0.70%)
Jan 10, 2019 15.54 15.63 15.53 15.61 2,058,514 +0.07(+0.45%)
Jan 09, 2019 15.59 15.62 15.53 15.54 1,885,127 +0.01(+0.06%)
Jan 08, 2019 15.62 15.63 15.53 15.53 3,309,764 -0.08(-0.51%)
Jan 07, 2019 15.43 15.64 15.43 15.61 4,061,422 +0.21(+1.36%)
Jan 04, 2019 15.45 15.55 15.40 15.40 4,144,100 -0.01(-0.06%)
Jan 03, 2019 15.48 15.52 15.33 15.41 3,253,089 -0.07(-0.45%)
Jan 02, 2019 15.50 15.60 15.45 15.48 2,455,747 -0.14(-0.90%)
Dec 31, 2018 15.45 15.63 15.42 15.62 1,577,400 +0.21(+1.36%)
Dec 28, 2018 15.45 15.48 15.30 15.41 4,223,000 -0.04(-0.26%)
Dec 27, 2018 15.45 15.48 15.38 15.45 2,787,652 -0.01(-0.06%)
Dec 26, 2018 15.42 15.52 15.41 15.46 4,797,128 +0.05(+0.32%)
Dec 24, 2018 15.45 15.50 15.39 15.41 2,703,500 -0.04(-0.26%)
Dec 21, 2018 15.42 15.54 15.42 15.45 4,960,700 +0.02(+0.13%)
Dec 20, 2018 15.56 15.58 15.40 15.43 3,244,414 -0.11(-0.71%)
Dec 19, 2018 15.54 15.61 15.45 15.54 6,105,567 +0.03(+0.19%)
Dec 18, 2018 15.65 15.72 15.49 15.51 4,735,026 -0.09(-0.58%)
Dec 17, 2018 15.74 15.75 15.57 15.60 4,543,594 -0.09(-0.57%)
Dec 14, 2018 15.71 15.78 15.67 15.69 3,270,800 -0.01(-0.06%)
Dec 13, 2018 15.79 15.80 15.70 15.70 4,145,390 -0.05(-0.32%)
Dec 12, 2018 15.79 15.86 15.72 15.75 5,651,655 +0.02(+0.13%)
Dec 11, 2018 15.80 15.98 15.72 15.73 6,300,885 -0.14(-0.88%)
Dec 10, 2018 15.63 15.88 15.61 15.87 25,161,494 +0.47(+3.05%)
Dec 07, 2018 15.70 15.70 15.24 15.40 2,264,900 -0.32(-2.04%)
Dec 06, 2018 14.68 16.77 14.58 15.72 3,502,438 +0.85(+5.68%)
Dec 04, 2018 14.98 15.25 14.78 14.88 1,753,999 -0.07(-0.47%)
Dec 03, 2018 15.24 15.25 14.79 14.94 1,301,968 -0.26(-1.70%)
Nov 30, 2018 14.74 15.78 14.49 15.20 3,168,495 +0.44(+2.96%)
Nov 29, 2018 14.75 14.94 14.55 14.77 1,856,840 -0.08(-0.54%)
Nov 28, 2018 14.42 14.85 14.32 14.85 1,522,124 +0.53(+3.68%)
Nov 27, 2018 14.34 14.48 14.31 14.32 785,889 -0.09(-0.62%)
Nov 26, 2018 14.70 14.80 14.40 14.41 986,296 -0.14(-0.96%)
Nov 23, 2018 14.30 14.67 14.24 14.55 851,069 +0.14(+0.97%)
Nov 21, 2018 14.41 14.41 14.41 0 +0.48(+3.43%)
Nov 20, 2018 13.97 14.19 13.82 13.93 876,091 -0.20(-1.41%)
Nov 19, 2018 14.48 14.70 14.13 14.13 850,827 -0.35(-2.41%)
Nov 16, 2018 14.58 14.79 14.36 14.48 1,572,187 -0.23(-1.56%)
Nov 15, 2018 14.52 14.77 14.40 14.71 836,022 +0.15(+1.03%)
Nov 14, 2018 15.01 15.19 14.43 14.56 1,851,179 -0.32(-2.14%)
Nov 13, 2018 14.96 16.10 14.63 14.88 4,080,665 -0.04(-0.27%)
Nov 12, 2018 15.19 15.22 14.76 14.91 1,389,705 -0.30(-1.96%)
Nov 09, 2018 15.23 15.43 15.00 15.21 1,849,076 -0.28(-1.80%)
Nov 08, 2018 15.42 15.65 15.33 15.49 762,525 +0.02(+0.13%)
Nov 07, 2018 15.17 15.53 14.94 15.47 1,458,572 +0.37(+2.44%)
Nov 06, 2018 15.42 15.54 14.99 15.10 1,997,049 -0.25(-1.62%)
Nov 05, 2018 15.47 15.71 15.00 15.35 4,227,112 +1.09(+7.68%)
Nov 02, 2018 14.01 14.78 14.01 14.26 1,230,372 +0.18(+1.27%)
Nov 01, 2018 14.48 14.77 13.20 14.08 4,096,741 -0.81(-5.41%)
Oct 31, 2018 14.94 15.14 14.83 14.88 1,231,342 +0.15(+1.01%)
Oct 30, 2018 14.52 14.79 14.35 14.74 1,201,487 +0.22(+1.51%)
Oct 29, 2018 14.79 14.92 14.40 14.52 984,207 -0.07(-0.48%)
Oct 26, 2018 14.69 14.86 14.37 14.59 671,368 -0.30(-2.00%)
Oct 25, 2018 14.69 15.01 14.65 14.88 623,379 +0.24(+1.63%)
Oct 24, 2018 15.02 15.16 14.65 14.65 821,003 -0.43(-2.84%)
Oct 23, 2018 15.04 15.21 14.96 15.07 698,516 -0.19(-1.24%)
Oct 22, 2018 15.30 15.40 15.17 15.26 824,261 +0.00(+0.00%)
Oct 19, 2018 15.23 15.46 14.89 15.26 1,506,055 +0.02(+0.13%)
Oct 18, 2018 15.58 15.71 15.12 15.24 2,031,595 -0.43(-2.73%)
Oct 17, 2018 15.66 15.71 15.47 15.67 1,885,929 -0.01(-0.06%)
Oct 16, 2018 15.42 15.68 15.27 15.68 841,612 +0.45(+2.94%)
Oct 15, 2018 14.91 15.38 14.88 15.23 1,131,578 +0.28(+1.86%)
Oct 12, 2018 15.12 15.22 14.88 14.95 3,214,124 +0.08(+0.54%)
Oct 11, 2018 15.01 15.16 14.79 14.88 1,275,245 -0.17(-1.12%)
Oct 10, 2018 15.52 15.53 15.03 15.04 1,087,816 -0.50(-3.20%)
Oct 09, 2018 15.63 15.72 15.41 15.54 797,112 -0.12(-0.76%)
Oct 08, 2018 15.83 15.84 15.42 15.66 628,774 -0.24(-1.50%)
Oct 05, 2018 16.35 16.35 15.75 15.90 1,120,420 -0.42(-2.56%)
Oct 04, 2018 16.37 16.41 15.91 16.32 1,152,455 -0.10(-0.61%)
Oct 03, 2018 16.47 16.66 16.35 16.42 1,064,879 +0.05(+0.30%)
Oct 02, 2018 16.42 16.52 16.29 16.37 984,111 -0.15(-0.90%)
Oct 01, 2018 16.89 16.98 16.35 16.52 1,354,389 -0.27(-1.60%)
Sep 28, 2018 16.61 16.86 16.55 16.79 1,017,303 +0.13(+0.78%)
Sep 27, 2018 16.80 16.89 16.55 16.66 768,893 -0.15(-0.89%)
Sep 26, 2018 16.52 17.33 16.47 16.81 2,176,001 +0.31(+1.87%)
Sep 25, 2018 16.54 16.65 16.43 16.50 981,547 -0.01(-0.06%)
Sep 24, 2018 16.69 16.69 16.45 16.51 611,235 -0.21(-1.25%)
Sep 21, 2018 16.83 16.91 16.69 16.72 1,259,217 -0.11(-0.65%)
Sep 20, 2018 17.04 17.11 16.81 16.83 518,504 -0.09(-0.53%)
Sep 19, 2018 17.13 17.23 16.91 16.91 1,130,019 -0.26(-1.51%)
Sep 18, 2018 17.34 17.46 17.12 17.17 673,994 -0.19(-1.09%)
Sep 17, 2018 17.64 17.64 17.34 17.36 1,607,976 -0.30(-1.69%)
Sep 14, 2018 17.73 17.89 17.65 17.66 1,281,629 -0.01(-0.06%)
Sep 13, 2018 17.57 17.79 17.53 17.67 519,662 +0.15(+0.85%)
Sep 12, 2018 17.61 17.67 17.45 17.52 1,556,008 -0.11(-0.62%)
Sep 11, 2018 17.71 17.87 17.59 17.63 1,184,495 -0.17(-0.95%)
Sep 10, 2018 17.99 18.12 17.78 17.80 1,439,870 -0.13(-0.72%)
Sep 07, 2018 17.73 18.10 17.63 17.93 2,676,025 +0.19(+1.07%)
Sep 06, 2018 18.43 18.44 17.63 17.74 1,926,470 -0.63(-3.41%)
Sep 05, 2018 18.79 19.03 18.34 18.37 779,648 -0.43(-2.30%)
Sep 04, 2018 18.41 18.85 18.27 18.80 1,340,305 +0.40(+2.15%)
Aug 31, 2018 18.40 18.40 18.40 0 +0.08(+0.43%)
Aug 30, 2018 18.42 18.47 18.29 18.32 528,793 -0.13(-0.70%)
Aug 29, 2018 18.42 18.63 18.38 18.45 452,567 +0.05(+0.27%)
Aug 28, 2018 18.49 18.61 18.31 18.40 508,737 -0.09(-0.48%)
Aug 27, 2018 18.57 18.76 18.46 18.49 786,611 +0.00(+0.00%)
Aug 24, 2018 18.48 18.63 18.41 18.49 471,722 +0.08(+0.43%)
Aug 23, 2018 18.49 18.59 18.28 18.41 811,802 -0.13(-0.69%)
Aug 22, 2018 18.47 18.70 18.41 18.54 425,608 +0.00(+0.00%)
Aug 21, 2018 18.43 18.74 18.40 18.54 780,937 +0.20(+1.08%)
Aug 20, 2018 17.82 18.50 17.82 18.34 998,793 +0.50(+2.78%)
Aug 17, 2018 18.07 18.07 17.60 17.85 1,302,962 -0.29(-1.58%)
Aug 16, 2018 18.06 18.27 17.93 18.14 1,265,875 +0.10(+0.55%)
Aug 15, 2018 18.17 18.25 18.00 18.04 794,180 -0.22(-1.19%)
Aug 14, 2018 18.32 18.42 18.13 18.26 551,727 +0.07(+0.38%)
Aug 13, 2018 18.20 18.26 17.85 18.19 1,290,983 +0.03(+0.16%)
Aug 10, 2018 18.27 18.45 18.16 18.16 764,845 -0.22(-1.19%)
Aug 09, 2018 18.39 18.61 18.35 18.37 670,503 +0.02(+0.11%)
Aug 08, 2018 18.61 18.79 18.19 18.35 1,112,179 -0.47(-2.48%)
Aug 07, 2018 19.07 19.30 18.76 18.82 1,556,170 -0.23(-1.20%)
Aug 06, 2018 17.90 19.07 17.90 19.05 945,101 +0.87(+4.80%)
Aug 03, 2018 19.67 19.67 17.62 18.18 5,175,523 -1.65(-8.30%)
Aug 02, 2018 19.52 19.86 19.02 19.82 1,191,658 +0.62(+3.25%)
Aug 01, 2018 18.80 19.23 18.64 19.20 1,643,555 +0.47(+2.49%)
Jul 31, 2018 18.84 18.95 18.65 18.73 907,017 -0.10(-0.53%)
Jul 30, 2018 18.84 19.08 18.76 18.83 762,954 +0.02(+0.11%)
Jul 27, 2018 19.13 19.13 18.71 18.81 497,956 -0.25(-1.30%)
Jul 26, 2018 18.91 19.11 18.78 19.06 505,707 +0.05(+0.26%)
Jul 25, 2018 18.50 19.03 18.50 19.01 444,127 +0.39(+2.08%)
Jul 24, 2018 18.92 18.98 18.46 18.62 561,443 -0.23(-1.21%)
Jul 23, 2018 19.01 19.01 18.81 18.85 505,447 -0.16(-0.83%)
Jul 20, 2018 19.33 19.44 19.00 19.01 385,843 -0.23(-1.19%)
Jul 19, 2018 19.07 19.29 18.97 19.24 647,672 +0.09(+0.47%)
Jul 18, 2018 19.17 19.24 18.96 19.15 655,064 +0.02(+0.10%)
Jul 17, 2018 19.12 19.26 19.05 19.13 486,193 -0.13(-0.67%)
Jul 16, 2018 19.51 19.57 19.17 19.26 1,116,224 -0.27(-1.37%)
Jul 13, 2018 19.45 19.62 19.26 19.52 566,246 +0.10(+0.51%)
Jul 12, 2018 19.51 19.52 19.29 19.42 683,976 +0.03(+0.15%)
Jul 11, 2018 19.40 19.54 19.15 19.39 957,416 -0.19(-0.96%)
Jul 10, 2018 19.95 19.96 19.47 19.58 1,231,671 -0.38(-1.89%)
Jul 09, 2018 19.75 20.12 19.72 19.96 1,417,511 +0.23(+1.15%)
Jul 06, 2018 19.71 19.80 19.64 19.73 902,333 +0.06(+0.30%)
Jul 05, 2018 19.42 19.82 19.33 19.67 1,843,684 +0.39(+2.00%)
Jul 03, 2018 19.29 19.29 19.29 0 -0.10(-0.51%)
Jul 02, 2018 18.36 19.39 18.36 19.38 1,938,319 +1.01(+5.50%)
Jun 29, 2018 18.02 18.45 17.92 18.37 1,441,339 +0.42(+2.32%)
Jun 28, 2018 17.97 18.10 17.81 17.96 735,596 -0.11(-0.60%)
Jun 27, 2018 18.09 18.33 18.06 18.07 547,820 -0.11(-0.60%)
Jun 26, 2018 18.27 18.40 17.94 18.18 573,751 -0.02(-0.11%)
Jun 25, 2018 18.20 18.33 18.05 18.20 738,588 +0.02(+0.11%)
Jun 22, 2018 18.37 18.40 18.13 18.18 1,062,775 -0.17(-0.92%)
Jun 21, 2018 18.18 18.37 18.07 18.34 1,175,320 +0.18(+0.98%)
Jun 20, 2018 18.24 18.30 18.07 18.17 811,895 +0.02(+0.11%)
Jun 19, 2018 18.10 18.18 17.76 18.15 1,103,393 -0.09(-0.49%)
Jun 18, 2018 18.27 18.39 18.13 18.24 913,783 -0.16(-0.86%)
Jun 15, 2018 18.58 18.30 18.39 1,673,029 -0.19(-1.01%)
Jun 14, 2018 18.80 18.92 18.55 18.58 981,053 -0.23(-1.21%)
Jun 13, 2018 18.58 18.84 18.53 18.81 2,295,060 +0.27(+1.44%)
Jun 12, 2018 18.45 18.58 18.35 18.54 923,521 +0.16(+0.86%)
Jun 11, 2018 18.22 18.40 18.08 18.38 1,043,478 +0.24(+1.31%)
Jun 08, 2018 18.12 18.27 18.01 18.15 1,019,627 +0.06(+0.33%)
Jun 07, 2018 18.12 18.12 17.90 18.09 826,917 -0.04(-0.22%)
Jun 06, 2018 18.14 18.13 799,900 +0.19(+1.08%)
Jun 05, 2018 17.98 18.04 17.79 17.93 659,103 -0.05(-0.27%)
Jun 04, 2018 17.71 18.03 17.61 17.98 818,526 +0.33(+1.84%)
Jun 01, 2018 17.32 17.70 17.24 17.66 868,451 +0.35(+2.00%)
May 31, 2018 17.13 17.36 17.12 17.31 1,228,207 +0.18(+1.04%)
May 30, 2018 17.21 17.25 17.05 17.13 946,813 +0.01(+0.06%)
May 29, 2018 17.24 17.37 17.04 17.12 639,814 -0.21(-1.20%)
May 25, 2018 17.33 17.33 17.33 0 +0.15(+0.86%)
May 24, 2018 17.32 17.32 17.10 17.18 415,941 -0.08(-0.46%)
May 23, 2018 17.14 17.27 17.04 17.26 397,564 +0.03(+0.17%)
May 22, 2018 17.33 17.35 17.15 17.23 486,471 -0.03(-0.17%)
May 21, 2018 17.05 17.29 17.00 17.26 570,676 +0.16(+0.92%)
May 18, 2018 17.01 17.14 16.93 17.10 1,560,204 +0.16(+0.93%)
May 17, 2018 17.06 17.13 16.91 16.95 682,746 -0.09(-0.52%)
May 16, 2018 16.84 17.21 16.84 17.03 1,064,379 +0.19(+1.11%)
May 15, 2018 16.49 16.96 15.79 16.85 1,414,196 -0.08(-0.47%)
May 14, 2018 17.12 17.16 16.92 16.93 775,166 -0.20(-1.15%)
May 11, 2018 17.22 17.22 17.04 17.12 603,569 -0.05(-0.29%)
May 10, 2018 17.24 17.37 17.14 17.17 757,901 -0.04(-0.23%)
May 09, 2018 17.09 17.27 16.99 17.21 747,157 +0.17(+0.98%)
May 08, 2018 16.88 17.15 16.88 17.04 794,464 +0.16(+0.94%)
May 07, 2018 17.08 17.17 16.87 16.89 2,179,300 -0.15(-0.87%)
May 04, 2018 17.25 17.26 17.02 17.03 1,503,720 -0.28(-1.60%)
May 03, 2018 17.70 17.82 16.88 17.31 1,183,527 +0.13(+0.75%)
May 02, 2018 17.12 17.38 17.03 17.18 1,650,043 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.