Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.03 17.07 16.84 16.92 764,550 -0.08(-0.46%)
Apr 27, 2018 17.05 17.06 16.87 17.00 1,007,121 +0.03(+0.17%)
Apr 26, 2018 16.99 17.04 16.89 16.97 850,269 -0.02(-0.12%)
Apr 25, 2018 16.93 17.22 16.81 16.99 1,403,596 +0.04(+0.23%)
Apr 24, 2018 17.17 17.20 16.87 16.95 1,154,150 -0.14(-0.81%)
Apr 23, 2018 17.05 17.14 16.92 17.08 1,283,733 +0.18(+1.05%)
Apr 20, 2018 17.05 17.15 16.87 16.91 758,418 -0.20(-1.15%)
Apr 19, 2018 17.21 17.41 17.10 17.10 1,372,122 +0.06(+0.35%)
Apr 18, 2018 17.10 17.19 16.95 17.04 1,158,903 -0.02(-0.12%)
Apr 17, 2018 16.94 17.16 16.76 17.06 2,353,352 +0.22(+1.29%)
Apr 16, 2018 16.56 16.86 16.48 16.85 1,611,797 +0.35(+2.09%)
Apr 13, 2018 16.54 16.56 16.28 16.50 1,529,608 +0.07(+0.42%)
Apr 12, 2018 16.14 16.48 16.12 16.43 1,499,298 +0.36(+2.21%)
Apr 11, 2018 16.15 16.22 15.98 16.08 746,038 -0.06(-0.37%)
Apr 10, 2018 16.14 16.23 16.02 16.14 744,801 +0.15(+0.93%)
Apr 09, 2018 16.00 16.17 15.98 15.99 1,042,748 +0.06(+0.37%)
Apr 06, 2018 15.89 16.11 15.84 15.93 1,763,830 -0.09(-0.55%)
Apr 05, 2018 16.08 16.21 15.99 16.02 981,949 +0.06(+0.37%)
Apr 04, 2018 15.73 15.98 15.51 15.96 1,184,909 +0.13(+0.81%)
Apr 03, 2018 15.83 15.89 15.77 15.83 1,482,269 +0.08(+0.50%)
Apr 02, 2018 16.16 16.25 15.67 15.75 1,781,499 -0.38(-2.33%)
Mar 29, 2018 16.13 16.13 16.13 0 +0.18(+1.11%)
Mar 28, 2018 16.16 16.20 15.92 15.95 1,771,564 -0.15(-0.92%)
Mar 27, 2018 16.60 16.85 15.99 16.10 6,840,049 -0.48(-2.92%)
Mar 26, 2018 14.24 16.67 14.22 16.58 8,414,639 +2.42(+17.07%)
Mar 23, 2018 14.15 14.34 14.09 14.16 1,493,212 +0.04(+0.28%)
Mar 22, 2018 14.38 14.38 14.04 14.12 1,807,298 -0.22(-1.51%)
Mar 21, 2018 14.29 14.50 14.21 14.34 1,610,293 +0.09(+0.62%)
Mar 20, 2018 14.25 14.35 14.17 14.25 1,054,678 -0.03(-0.21%)
Mar 19, 2018 14.37 14.37 14.12 14.28 875,059 -0.08(-0.55%)
Mar 16, 2018 14.31 14.43 14.22 14.36 1,679,158 +0.06(+0.41%)
Mar 15, 2018 14.24 14.40 14.14 14.30 736,375 +0.05(+0.35%)
Mar 14, 2018 14.30 14.35 14.18 14.25 802,215 -0.02(-0.14%)
Mar 13, 2018 14.46 14.56 14.25 14.27 1,122,103 -0.16(-1.09%)
Mar 12, 2018 14.27 14.45 14.21 14.43 767,950 +0.22(+1.53%)
Mar 09, 2018 14.31 14.33 14.15 14.21 1,049,197 -0.01(-0.07%)
Mar 08, 2018 14.23 14.25 14.14 14.22 1,894,923 +0.05(+0.35%)
Mar 07, 2018 14.17 914,840 -0.02(-0.14%)
Mar 06, 2018 13.95 14.22 13.74 14.19 1,718,898 +0.33(+2.35%)
Mar 05, 2018 13.95 14.17 13.83 13.87 2,820,356 -0.14(-0.99%)
Mar 02, 2018 13.95 14.02 13.82 14.00 1,219,890 -0.06(-0.42%)
Mar 01, 2018 14.07 14.37 13.99 14.06 2,318,326 +0.00(+0.00%)
Feb 28, 2018 13.84 14.19 13.78 14.06 2,887,468 +0.22(+1.60%)
Feb 27, 2018 13.66 13.91 13.64 13.84 2,755,897 +0.18(+1.29%)
Feb 26, 2018 13.45 13.70 13.33 13.67 2,063,140 +0.25(+1.83%)
Feb 23, 2018 13.61 13.62 13.28 13.42 1,706,096 -0.09(-0.65%)
Feb 22, 2018 13.51 2,210,408 +0.07(+0.51%)
Feb 21, 2018 13.77 13.81 13.22 13.44 2,705,263 -0.25(-1.79%)
Feb 20, 2018 13.15 14.11 13.15 13.69 6,065,090 +0.71(+5.45%)
Feb 16, 2018 12.98 12.98 12.98 0 +0.14(+1.07%)
Feb 15, 2018 12.70 12.86 12.64 12.84 2,228,705 +0.19(+1.47%)
Feb 14, 2018 12.37 12.67 12.34 12.65 2,150,410 +0.21(+1.66%)
Feb 13, 2018 12.43 12.56 12.37 12.45 1,299,401 -0.05(-0.39%)
Feb 12, 2018 12.21 12.61 12.16 12.50 1,303,681 +0.29(+2.41%)
Feb 09, 2018 12.37 12.45 11.88 12.20 1,762,826 -0.11(-0.88%)
Feb 08, 2018 12.67 12.68 12.31 12.31 2,257,571 -0.31(-2.49%)
Feb 07, 2018 12.54 12.77 12.54 12.62 1,505,201 +0.03(+0.23%)
Feb 06, 2018 12.46 12.69 12.30 12.60 2,445,805 -0.22(-1.69%)
Feb 05, 2018 13.10 13.18 12.74 12.81 1,415,800 -0.42(-3.19%)
Feb 02, 2018 13.45 13.49 13.21 13.23 1,792,245 -0.29(-2.18%)
Feb 01, 2018 13.35 13.66 13.30 13.53 1,727,895 +0.17(+1.25%)
Jan 31, 2018 13.36 13.42 13.28 13.36 1,111,943 +0.01(+0.07%)
Jan 30, 2018 13.35 13.35 13.24 13.35 1,427,339 -0.05(-0.37%)
Jan 29, 2018 13.36 13.45 13.29 13.40 1,065,364 +0.01(+0.07%)
Jan 26, 2018 13.42 13.46 13.32 13.39 1,049,148 +0.00(+0.00%)
Jan 25, 2018 13.32 13.43 13.27 13.39 2,013,660 +0.13(+0.96%)
Jan 24, 2018 13.47 13.56 13.21 13.26 1,430,450 -0.17(-1.24%)
Jan 23, 2018 13.26 13.53 13.17 13.43 1,927,970 +0.13(+0.96%)
Jan 22, 2018 13.34 13.38 13.22 13.30 1,230,258 -0.02(-0.15%)
Jan 19, 2018 13.19 13.34 13.13 13.32 1,716,594 +0.10(+0.74%)
Jan 18, 2018 13.30 13.39 13.17 13.22 1,714,755 -0.13(-0.96%)
Jan 17, 2018 13.46 13.47 13.22 13.35 2,482,069 -0.05(-0.37%)
Jan 16, 2018 13.49 13.73 13.35 13.40 25,744,466 -0.05(-0.37%)
Jan 12, 2018 13.45 13.45 13.45 0 +0.82(+6.53%)
Jan 11, 2018 12.57 12.77 12.51 12.62 1,568,747 -0.19(-1.46%)
Jan 10, 2018 12.81 705,457 +0.00(+0.00%)
Jan 09, 2018 12.75 12.86 12.65 12.81 1,181,199 +0.09(+0.69%)
Jan 08, 2018 12.41 12.76 12.41 12.72 1,557,050 +0.31(+2.53%)
Jan 05, 2018 12.63 12.65 11.89 12.41 5,721,209 -0.68(-5.18%)
Jan 04, 2018 12.99 13.17 12.98 13.09 656,217 +0.18(+1.37%)
Jan 03, 2018 12.86 13.10 12.86 12.91 875,924 +0.02(+0.15%)
Jan 02, 2018 12.93 12.95 12.84 12.89 864,807 +0.06(+0.46%)
Dec 29, 2017 12.83 12.83 12.83 0 -0.12(-0.91%)
Dec 28, 2017 12.95 12.97 12.87 12.95 456,965 +0.03(+0.23%)
Dec 27, 2017 12.89 12.98 12.77 12.92 1,374,312 +0.05(+0.38%)
Dec 26, 2017 12.88 12.98 12.83 12.87 461,480 -0.06(-0.46%)
Dec 22, 2017 12.86 12.96 12.79 12.93 612,775 +0.02(+0.15%)
Dec 21, 2017 12.86 12.97 12.86 12.91 829,849 +0.06(+0.46%)
Dec 20, 2017 12.98 13.02 12.80 12.85 1,760,286 -0.12(-0.91%)
Dec 19, 2017 13.24 13.28 12.91 12.97 1,524,917 -0.32(-2.44%)
Dec 18, 2017 13.15 13.36 13.15 13.29 1,453,648 +0.23(+1.73%)
Dec 15, 2017 12.89 13.12 12.80 13.07 2,104,889 +0.19(+1.45%)
Dec 14, 2017 12.82 12.97 12.75 12.88 2,466,067 +0.06(+0.46%)
Dec 13, 2017 12.86 13.00 12.80 12.82 1,924,319 -0.05(-0.38%)
Dec 12, 2017 12.96 13.07 12.85 12.87 1,186,334 -0.10(-0.76%)
Dec 11, 2017 12.86 13.13 12.79 12.97 1,059,820 +0.12(+0.92%)
Dec 08, 2017 13.05 13.10 12.85 12.85 848,780 +0.00(+0.00%)
Dec 07, 2017 12.65 13.01 12.50 1,026,135 +0.00(+0.00%)
Dec 06, 2017 12.81 12.97 12.65 12.70 1,669,174 -0.06(-0.50%)
Dec 05, 2017 12.86 13.03 12.76 12.77 1,626,602 -0.08(-0.61%)
Dec 04, 2017 12.97 13.00 12.81 12.85 1,112,204 -0.01(-0.08%)
Dec 01, 2017 13.02 13.03 12.84 12.86 1,800,722 -0.21(-1.64%)
Nov 30, 2017 13.17 13.19 13.04 13.07 980,164 -0.01(-0.07%)
Nov 29, 2017 13.06 13.22 13.03 13.08 1,065,263 +0.00(+0.00%)
Nov 28, 2017 13.18 13.29 13.06 13.08 1,474,563 -0.11(-0.81%)
Nov 27, 2017 13.16 13.28 13.16 13.19 571,485 +0.02(+0.15%)
Nov 24, 2017 13.13 13.24 13.04 13.17 216,547 +0.06(+0.45%)
Nov 22, 2017 13.15 13.24 13.06 13.11 678,548 +0.00(+0.00%)
Nov 21, 2017 13.20 13.32 13.08 13.11 953,152 -0.06(-0.44%)
Nov 20, 2017 13.08 13.20 13.05 13.17 612,699 +0.09(+0.67%)
Nov 17, 2017 13.01 13.12 12.92 13.08 1,061,711 +0.01(+0.07%)
Nov 16, 2017 12.98 13.13 12.93 13.07 1,205,354 +0.14(+1.06%)
Nov 15, 2017 12.97 13.06 12.88 12.93 1,424,575 -0.13(-0.97%)
Nov 14, 2017 13.19 13.21 13.04 13.06 1,343,995 -0.16(-1.18%)
Nov 13, 2017 13.41 13.41 12.99 13.22 2,075,210 -0.27(-2.03%)
Nov 10, 2017 13.57 13.72 13.48 13.49 998,060 -0.09(-0.65%)
Nov 09, 2017 13.69 13.72 13.51 13.58 2,046,067 -0.23(-1.70%)
Nov 08, 2017 13.92 14.08 13.80 13.81 1,124,704 -0.24(-1.74%)
Nov 07, 2017 14.09 14.17 13.92 14.06 1,540,643 -0.13(-0.89%)
Nov 06, 2017 14.09 14.26 14.00 14.18 1,441,070 +0.03(+0.21%)
Nov 03, 2017 14.26 14.55 14.03 14.15 2,098,249 -0.14(-0.96%)
Nov 02, 2017 14.03 14.54 13.81 14.29 3,052,922 -1.30(-8.33%)
Nov 01, 2017 15.39 15.59 15.26 15.59 1,869,331 +0.27(+1.78%)
Oct 31, 2017 15.02 15.34 14.99 15.31 657,933 +0.39(+2.62%)
Oct 30, 2017 15.17 15.17 14.84 14.92 454,838 -0.24(-1.61%)
Oct 27, 2017 15.20 15.20 14.67 15.17 699,671 +0.06(+0.39%)
Oct 26, 2017 15.20 15.28 15.10 15.11 502,257 -0.05(-0.32%)
Oct 25, 2017 15.45 15.56 15.12 15.16 633,510 -0.30(-1.96%)
Oct 24, 2017 15.49 15.58 15.43 15.46 901,039 +0.05(+0.32%)
Oct 23, 2017 15.61 15.69 15.37 15.41 619,466 -0.25(-1.62%)
Oct 20, 2017 15.46 15.78 15.36 15.67 1,950,247 +0.33(+2.16%)
Oct 19, 2017 15.30 15.50 15.29 15.33 2,130,946 -0.09(-0.57%)
Oct 18, 2017 15.40 15.58 15.38 15.42 1,776,703 +0.09(+0.57%)
Oct 17, 2017 15.40 15.51 15.30 15.33 575,279 -0.01(-0.06%)
Oct 16, 2017 15.30 15.42 15.30 15.34 809,337 +0.03(+0.19%)
Oct 13, 2017 15.50 15.56 15.30 15.31 477,042 -0.16(-1.01%)
Oct 12, 2017 15.28 15.49 15.17 15.47 699,183 +0.20(+1.28%)
Oct 11, 2017 15.09 15.28 15.09 15.28 564,837 +0.20(+1.29%)
Oct 10, 2017 15.23 15.26 15.03 15.08 558,161 -0.09(-0.58%)
Oct 09, 2017 15.14 15.20 15.11 15.17 423,966 +0.03(+0.19%)
Oct 06, 2017 15.25 15.28 15.11 15.14 537,272 -0.14(-0.89%)
Oct 05, 2017 15.24 15.32 15.21 15.28 800,877 +0.05(+0.32%)
Oct 04, 2017 15.39 15.45 15.21 15.23 330,308 -0.17(-1.08%)
Oct 03, 2017 15.45 15.55 15.31 15.39 1,012,978 -0.05(-0.32%)
Oct 02, 2017 15.32 15.46 15.30 15.44 590,827 +0.12(+0.76%)
Sep 29, 2017 15.28 15.38 15.25 15.32 707,372 +0.05(+0.32%)
Sep 28, 2017 15.33 15.37 15.22 15.28 499,681 -0.07(-0.45%)
Sep 27, 2017 15.12 15.42 15.12 15.34 923,518 +0.25(+1.68%)
Sep 26, 2017 15.06 15.30 15.05 15.09 667,341 +0.11(+0.72%)
Sep 25, 2017 15.24 15.29 14.88 14.98 684,213 -0.23(-1.54%)
Sep 22, 2017 14.93 15.24 14.86 15.22 5,989,021 +0.28(+1.90%)
Sep 21, 2017 14.96 15.00 14.89 14.93 740,494 -0.05(-0.33%)
Sep 20, 2017 15.06 15.20 14.93 14.98 1,228,265 -0.09(-0.58%)
Sep 19, 2017 15.13 15.13 15.00 15.07 568,912 -0.03(-0.19%)
Sep 18, 2017 15.21 15.36 15.09 15.10 690,899 -0.09(-0.58%)
Sep 15, 2017 15.05 15.29 15.05 15.19 1,374,855 +0.04(+0.26%)
Sep 14, 2017 15.32 15.33 15.10 15.15 836,736 -0.20(-1.33%)
Sep 13, 2017 15.11 15.48 15.11 15.35 1,172,386 +0.22(+1.48%)
Sep 12, 2017 14.95 15.18 14.94 15.13 968,367 +0.21(+1.44%)
Sep 11, 2017 14.92 15.05 14.84 14.91 725,572 +0.05(+0.33%)
Sep 08, 2017 14.81 15.02 14.71 14.87 971,082 +0.02(+0.13%)
Sep 07, 2017 14.95 15.00 14.79 14.85 1,413,960 -0.06(-0.39%)
Sep 06, 2017 14.91 15.02 14.80 14.90 1,362,562 +0.03(+0.23%)
Sep 05, 2017 14.74 14.94 14.67 14.87 1,222,277 +0.10(+0.66%)
Sep 01, 2017 14.72 14.85 14.68 14.77 943,307 +0.07(+0.46%)
Aug 31, 2017 14.52 14.72 14.43 14.71 1,113,252 +0.21(+1.47%)
Aug 30, 2017 14.45 14.53 14.38 14.49 1,395,630 +0.03(+0.20%)
Aug 29, 2017 14.36 14.47 14.17 14.46 796,296 +0.03(+0.20%)
Aug 28, 2017 14.44 14.50 14.39 14.43 634,446 +0.06(+0.41%)
Aug 25, 2017 14.36 14.44 14.22 14.38 947,898 +0.06(+0.41%)
Aug 24, 2017 14.27 14.35 14.25 14.32 1,167,780 +0.10(+0.68%)
Aug 23, 2017 13.93 14.35 13.93 14.22 2,485,938 +0.24(+1.74%)
Aug 22, 2017 13.81 14.02 13.81 13.98 767,216 +0.18(+1.34%)
Aug 21, 2017 13.70 13.89 13.68 13.79 1,122,344 +0.06(+0.42%)
Aug 18, 2017 13.65 13.80 13.61 13.73 1,009,701 -0.04(-0.28%)
Aug 17, 2017 14.04 14.10 13.77 13.77 1,268,423 -0.31(-2.21%)
Aug 16, 2017 14.05 14.19 14.03 14.08 682,069 +0.05(+0.35%)
Aug 15, 2017 14.03 14.12 13.86 14.04 791,026 -0.01(-0.07%)
Aug 14, 2017 13.91 14.06 13.91 14.04 805,103 +0.20(+1.47%)
Aug 11, 2017 13.68 13.85 13.47 13.84 1,037,745 +0.09(+0.64%)
Aug 10, 2017 13.79 13.85 13.71 13.75 1,140,718 -0.09(-0.63%)
Aug 09, 2017 13.71 13.96 13.69 13.84 996,300 +0.10(+0.71%)
Aug 08, 2017 13.73 13.79 13.62 13.74 1,624,205 +0.02(+0.14%)
Aug 07, 2017 13.58 13.73 13.48 13.72 931,359 +0.15(+1.07%)
Aug 04, 2017 14.05 14.11 13.55 13.58 1,361,584 -0.39(-2.78%)
Aug 03, 2017 14.03 14.08 13.80 13.97 2,087,663 +0.23(+1.70%)
Aug 02, 2017 13.62 13.77 13.56 13.73 1,596,399 +0.13(+0.93%)
Aug 01, 2017 13.94 13.94 13.53 13.61 2,097,762 -0.28(-2.03%)
Jul 31, 2017 13.99 14.03 13.88 13.89 1,080,790 -0.08(-0.56%)
Jul 28, 2017 13.73 13.97 13.73 13.97 905,609 +0.16(+1.13%)
Jul 27, 2017 13.99 14.04 13.69 13.81 726,826 -0.16(-1.11%)
Jul 26, 2017 13.97 13.97 13.83 13.97 898,183 -0.01(-0.07%)
Jul 25, 2017 13.93 14.08 13.92 13.98 835,432 +0.09(+0.63%)
Jul 24, 2017 13.94 13.96 13.83 13.89 472,527 -0.09(-0.63%)
Jul 21, 2017 14.04 14.06 13.90 13.98 783,077 +0.02(+0.14%)
Jul 20, 2017 13.86 14.04 13.86 13.96 1,014,030 +0.10(+0.70%)
Jul 19, 2017 13.69 13.88 13.68 13.86 1,095,449 +0.19(+1.42%)
Jul 18, 2017 13.57 13.68 13.46 13.67 565,408 -0.01(-0.07%)
Jul 17, 2017 13.58 13.69 13.50 13.68 908,803 +0.17(+1.22%)
Jul 14, 2017 13.46 13.67 13.46 13.51 1,324,879 +0.03(+0.22%)
Jul 13, 2017 13.53 13.56 13.36 13.48 982,962 -0.03(-0.22%)
Jul 12, 2017 13.41 13.60 13.39 13.51 728,798 +0.15(+1.09%)
Jul 11, 2017 13.32 13.37 13.23 13.37 844,422 +0.05(+0.36%)
Jul 10, 2017 13.27 13.36 13.22 13.32 696,829 +0.01(+0.07%)
Jul 07, 2017 13.13 13.32 12.84 13.31 700,923 +0.23(+1.78%)
Jul 06, 2017 13.07 13.16 13.03 13.07 802,645 -0.11(-0.81%)
Jul 05, 2017 13.37 13.41 13.11 13.18 668,615 -0.19(-1.45%)
Jul 03, 2017 13.37 13.46 13.32 13.37 332,087 +0.01(+0.07%)
Jun 30, 2017 13.33 13.41 13.28 13.37 821,970 +0.03(+0.22%)
Jun 29, 2017 13.50 13.50 13.12 13.34 618,665 -0.17(-1.22%)
Jun 28, 2017 13.40 13.61 13.40 13.50 1,345,152 +0.12(+0.87%)
Jun 27, 2017 13.44 13.47 13.29 13.38 827,977 -0.09(-0.65%)
Jun 26, 2017 13.46 13.51 13.37 13.47 1,052,758 +0.04(+0.29%)
Jun 23, 2017 12.97 13.47 12.97 13.43 3,790,681 +0.51(+3.91%)
Jun 22, 2017 12.94 13.07 12.85 12.93 1,503,210 +0.04(+0.30%)
Jun 21, 2017 13.24 13.24 12.87 12.89 1,572,302 -0.27(-2.07%)
Jun 20, 2017 13.34 13.40 13.16 13.16 1,431,810 -0.17(-1.31%)
Jun 19, 2017 13.30 13.36 13.22 13.34 1,100,497 +0.11(+0.81%)
Jun 16, 2017 13.06 13.34 12.98 13.23 1,160,745 -0.04(-0.29%)
Jun 15, 2017 13.18 13.35 13.14 13.27 819,668 -0.07(-0.51%)
Jun 14, 2017 13.34 13.34 13.17 13.34 1,127,432 +0.09(+0.66%)
Jun 13, 2017 13.19 13.30 13.09 13.25 1,221,516 +0.14(+1.04%)
Jun 12, 2017 12.94 13.21 12.88 13.11 1,685,785 +0.14(+1.05%)
Jun 09, 2017 12.99 13.12 12.88 12.98 1,736,407 +0.00(+0.00%)
Jun 08, 2017 13.04 13.07 12.94 12.98 1,117,451 -0.09(-0.67%)
Jun 07, 2017 13.13 13.20 12.97 13.06 1,244,341 -0.06(-0.44%)
Jun 06, 2017 12.99 13.21 12.91 13.12 1,359,486 +0.08(+0.60%)
Jun 05, 2017 13.23 13.23 13.02 13.04 1,048,830 -0.08(-0.59%)
Jun 02, 2017 13.33 13.33 13.08 13.12 1,451,370 -0.20(-1.53%)
Jun 01, 2017 13.16 13.41 13.15 13.33 2,119,947 +0.21(+1.63%)
May 31, 2017 13.03 13.18 13.02 13.11 1,785,992 +0.14(+1.05%)
May 30, 2017 12.69 13.04 12.68 12.98 1,202,216 +0.29(+2.26%)
May 26, 2017 13.15 13.16 12.57 12.69 1,674,961 -0.51(-3.88%)
May 25, 2017 13.13 13.31 13.11 13.20 974,071 +0.12(+0.89%)
May 24, 2017 13.08 13.11 12.94 13.09 1,594,943 +0.09(+0.67%)
May 23, 2017 13.31 13.31 12.98 13.00 1,221,151 -0.22(-1.68%)
May 22, 2017 13.17 13.25 13.15 13.22 1,434,493 +0.09(+0.66%)
May 19, 2017 13.20 13.23 13.11 13.13 2,940,685 -0.03(-0.22%)
May 18, 2017 13.19 13.21 13.08 13.16 3,350,994 -0.03(-0.22%)
May 17, 2017 13.38 13.48 13.18 13.19 2,031,151 -0.36(-2.64%)
May 16, 2017 13.68 13.70 13.46 13.55 1,773,736 -0.02(-0.14%)
May 15, 2017 13.48 13.67 13.45 13.57 1,286,516 +0.11(+0.79%)
May 12, 2017 13.46 13.56 13.38 13.46 1,907,882 -0.04(-0.29%)
May 11, 2017 13.36 13.53 13.24 13.50 2,161,798 +0.04(+0.29%)
May 10, 2017 13.30 13.83 13.28 13.46 6,688,293 +0.19(+1.46%)
May 09, 2017 13.15 13.79 13.15 13.27 3,253,859 +0.36(+2.77%)
May 08, 2017 12.86 13.00 12.84 12.91 1,627,334 +0.01(+0.07%)
May 05, 2017 12.83 12.95 12.80 12.90 1,667,552 +0.09(+0.68%)
May 04, 2017 12.83 12.87 12.74 12.82 873,478 +0.03(+0.23%)
May 03, 2017 12.92 12.92 12.71 12.79 966,732 -0.17(-1.34%)
May 02, 2017 12.88 12.96 12.79 12.96 1,157,548 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.